Global X Management AUS Ltd Historical Data - CURE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (CURE)
Global X Management AUS Ltd (CURE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715753700	46.75	0.33	0.71	46.71	47.15	46.71	1093
1715667300	46.42	0.72	1.58	45.94	46.85	45.94	2641
1715580900	45.7	-0.15	-0.33	45.68	45.83	45.64	1095
1715321700	45.85	-0.21	-0.46	46.1	46.18	45.82	720
1715235300	46.06	-1.21	-2.56	46.46	46.46	46.06	1033
1715148900	47.27	0.48	1.03	46.8	47.31	46.8	1322
1715062500	46.79	0.26	0.56	46.87	46.88	46.76	429
1714976100	46.53	0.74	1.62	46.76	46.84	46.49	1074
1714716900	45.79	-0.22	-0.48	46.01	46.26	45.79	2352
1714630500	46.01	1.47	3.30	45.46	46.19	45.46	992
1714544100	44.54	-0.25	-0.56	44.7	44.79	44.54	488
1714457700	44.79	1.07	2.45	44.745	44.79	44.745	69
1714371300	43.72	1	2.34	43.79	43.82	43.53	744
1714112100	42.72	-1.58	-3.57	44	44	42.71	6112
1713939300	44.3	-0.1	-0.23	44.46	44.62	44.3	1213
1713852900	44.4	-0.18	-0.40	44.7	44.7	44.23	5284
1713766500	44.58	0.84	1.92	44.39	44.58	44.24	602
1713507300	43.74	-1.16	-2.58	44.82	44.82	43.37	3895
1713420900	44.9	-0.71	-1.56	45.28	45.28	44.8	2733
1713334500	45.61	-0.09	-0.20	45.53	45.94	45.53	972
1713248100	45.7	-0.9	-1.93	46.52	46.53	45.63	583
1713161700	46.6	-1.09	-2.29	47.47	47.47	46.6	751
1712902500	47.69	0.48	1.02	47.39	47.73	47.39	1953
1712816100	47.21	-0.28	-0.59	47.5	47.5	47.2	280
1712729700	47.49	0.83	1.78	47.27	47.66	47.24	665
1712643300	46.66	-0.24	-0.51	46.9	47	46.66	408
1712556900	46.9	0	0.00	47.28	47.28	46.9	1184
1712294100	46.9	-0.44	-0.93	47.33	47.33	46.65	1855
1712207700	47.34	0.01	0.02	47.82	47.82	47.34	985
1712121300	47.33	-2.66	-5.32	49.3	49.3	47.33	5934
1712034900	49.99	0.23	0.46	49.98	49.99	49.29	3598
1711602900	49.76	0.53	1.08	49.62	49.88	49.44	2852
1711516500	49.23	0.14	0.29	49.09	49.23	48.6	1919
1711430100	49.09	-0.19	-0.39	49.11	49.11	48.54	2947
1711343700	49.28	-0.79	-1.58	50.07	50.07	49	4115
1711084500	50.07	0.25	0.50	49.91	50.07	49.58	1729
1710998100	49.82	1	2.05	49.21	49.82	49.21	4956
1710911700	48.82	0.42	0.87	48.38	49.35	48.37	839
1710825300	48.4	-1.07	-2.16	48.29	48.54	48.22	537
1710738900	49.47	0.48	0.98	49.2	49.56	49.15	1160
1710479700	48.99	-1.01	-2.02	50	50	47.98	4381
1710393300	50	0.65	1.32	49.57	50.42	49.57	3347
1710306900	49.35	-0.99	-1.97	49.84	49.84	49.34	1891
1710220500	50.34	-0.46	-0.91	50.84	50.84	49.98	1694
1710134100	50.8	-0.21	-0.41	51.49	51.49	50.8	947
1709874900	51.01	-0.49	-0.95	51.34	51.34	50.7	1048
1709788500	51.5	-0.5	-0.96	51.87	52.35	51.5	978
1709702100	52	-0.44	-0.84	52.55	52.55	51.97	1098
1709615700	52.44	-0.36	-0.68	52.99	52.99	52.44	1304
1709529300	52.8	1.3	2.52	52.5	53.02	52.5	1301
1709270100	51.5	-2.27	-4.22	53.59	53.59	51.27	1877
1709183700	53.77	0.18	0.34	53.99	54	53.33	3244
1709097300	53.59	2.59	5.08	53.33	53.96	53.33	4220
1709010900	51	1.6	3.24	50.36	51.2	50.36	3983
1708924500	49.4	0.68	1.40	49.29	49.4	49.18	619
1708665300	48.72	0.31	0.64	48.52	49.3	48.52	1705
1708578900	48.41	0.42	0.88	48.31	48.68	48.2	2221
1708492500	47.99	-0.87	-1.78	48.73	48.74	47.99	1482
1708406100	48.86	0.14	0.29	49.19	49.19	48.76	106
1708319700	48.72	-0.4	-0.81	48.7	49.21	48.7	1829
1708060500	49.12	1.02	2.12	47.88	49.12	47.88	776

Global X Management AUS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions