PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Csl Ltd | CSLCD | Australian Stock Exchange | Ordinary Share | AU000000CSL8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 257.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 257.90 |
CSLCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 258.60 | 258.60 | 257.90 | 257.90 | 1,000 | -0.70 | -0.27% |
| 6 Months | 258.60 | 258.60 | 257.90 | 257.90 | 1,000 | -0.70 | -0.27% |
| 1 Year | 258.60 | 258.60 | 257.90 | 257.90 | 1,000 | -0.70 | -0.27% |
| 3 Years | 235.60 | 258.60 | 235.20 | 240.60 | 2,100 | 22.30 | 9.47% |
| 5 Years | 124.90 | 258.60 | 124.90 | 131.71 | 34,571 | 133.00 | 106.49% |
CSLCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Apr 20 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Apr 19 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Apr 18 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Apr 15 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Apr 14 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Apr 13 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Apr 12 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Apr 11 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Apr 08 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Apr 07 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Apr 06 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Apr 05 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Mar 31 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Mar 30 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Mar 29 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Mar 28 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Mar 25 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Mar 24 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Mar 23 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
| Mar 22 2021 | 257.90 | 0.00 | 0.0% | 257.90 | 257.90 | 257.90 | 0.00 |
