CSLCD

Csl Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Csl Ltd CSLCD Australian Stock Exchange Ordinary Share AU000000CSL8
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 257.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
257.90
more quote information »

CSLCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months258.60258.60257.90257.901,000-0.70-0.27%
6 Months258.60258.60257.90257.901,000-0.70-0.27%
1 Year258.60258.60257.90257.901,000-0.70-0.27%
3 Years235.60258.60235.20240.602,10022.309.47%
5 Years124.90258.60124.90131.7134,571133.00106.49%

CSLCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Apr 20 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Apr 19 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Apr 18 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Apr 15 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Apr 14 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Apr 13 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Apr 12 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Apr 11 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Apr 08 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Apr 07 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Apr 06 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Apr 05 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Mar 31 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Mar 30 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Mar 29 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Mar 28 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Mar 25 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Mar 24 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Mar 23 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
Mar 22 2021 257.90 0.00 0.0% 257.90 257.90 257.90 0.00
See More Historical Prices ยป
Your Recent History
ASX
CSLCD
Csl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 02:55:06