We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 4.8099999 | -0.16 | -3.22 | 4.9 | 4.9 | 4.78 | 173259 |
| 1713939300 | 4.97 | 0.15 | 3.11 | 4.96 | 4.98 | 4.95 | 186848 |
| 1713852900 | 4.82 | 0.22 | 4.78 | 4.8099999 | 4.86 | 4.8099999 | 140541 |
| 1713766500 | 4.6 | 0.34 | 7.98 | 4.49 | 4.6 | 4.47 | 220310 |
| 1713507300 | 4.26 | 0 | 0.00 | 4.32 | 4.36 | 4.13 | 274416 |
| 1713420900 | 4.26 | -0.11 | -2.52 | 4.2699999 | 4.3099999 | 4.25 | 160048 |
| 1713334500 | 4.37 | 0.02 | 0.46 | 4.35 | 4.41 | 4.3099999 | 357010 |
| 1713248100 | 4.35 | -0.23 | -5.02 | 4.41 | 4.41 | 4.3 | 433533 |
| 1713161700 | 4.58 | -0.28 | -5.76 | 4.61 | 4.63 | 4.54 | 398058 |
| 1712902500 | 4.86 | 0 | 0.00 | 4.85 | 4.88 | 4.83 | 320304 |
| 1712816100 | 4.86 | 0.13 | 2.75 | 4.83 | 4.88 | 4.82 | 122308 |
| 1712729700 | 4.73 | -0.16 | -3.27 | 4.75 | 4.75 | 4.69 | 179539 |
| 1712643300 | 4.89 | -0.05 | -1.01 | 4.96 | 4.96 | 4.89 | 153800 |
| 1712553300 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1712294100 | 4.94 | -0.04 | -0.80 | 4.93 | 4.98 | 4.91 | 179632 |
| 1712207700 | 4.98 | -0.04 | -0.80 | 5.05 | 5.05 | 4.96 | 150492 |
| 1712121300 | 5.0199999 | -0.13 | -2.52 | 5 | 5.04 | 4.92 | 217659 |
| 1712034900 | 5.15 | -0.42 | -7.54 | 5.5199999 | 5.5199999 | 5.15 | 406548 |
| 1711602900 | 5.57 | -0.05 | -0.89 | 5.59 | 5.6 | 5.54 | 145930 |
| 1711516500 | 5.62 | 0 | 0.00 | 5.55 | 5.62 | 5.5199999 | 442140 |
| 1711430100 | 5.62 | 0.25 | 4.66 | 5.62 | 5.66 | 5.58 | 364103 |
| 1711343700 | 5.37 | -0.02 | -0.37 | 5.38 | 5.42 | 5.32 | 480714 |
| 1711084500 | 5.39 | 0.07 | 1.32 | 5.29 | 5.41 | 5.29 | 304235 |
| 1710998100 | 5.32 | 0.69 | 14.90 | 4.86 | 5.4 | 4.86 | 815660 |
| 1710911700 | 4.63 | -0.2 | -4.14 | 4.73 | 4.73 | 4.62 | 635546 |
| 1710825300 | 4.83 | -0.24 | -4.73 | 4.92 | 4.95 | 4.82 | 299536 |
| 1710738900 | 5.07 | 0.31 | 6.51 | 5.05 | 5.09 | 4.98 | 297398 |
| 1710479700 | 4.76 | -0.38 | -7.39 | 4.99 | 5 | 4.75 | 603105 |
| 1710393300 | 5.14 | 0.14 | 2.80 | 5.1 | 5.17 | 5.1 | 222593 |
| 1710306900 | 5 | -0.01 | -0.20 | 4.97 | 5.03 | 4.95 | 252255 |
| 1710220500 | 5.01 | -0.06 | -1.18 | 5.05 | 5.08 | 4.99 | 451681 |
| 1710134100 | 5.07 | 0.25 | 5.19 | 5.0599999 | 5.12 | 5.0199999 | 472699 |
| 1709874900 | 4.82 | 0.02 | 0.42 | 4.84 | 4.84 | 4.79 | 195435 |
| 1709788500 | 4.8 | 0 | 0.00 | 4.89 | 4.89 | 4.79 | 299993 |
| 1709702100 | 4.8 | -0.32 | -6.25 | 4.72 | 4.8 | 4.69 | 638550 |
| 1709615700 | 5.12 | 0.03 | 0.59 | 5.2 | 5.21 | 5.11 | 531284 |
| 1709529300 | 5.09 | 0.19 | 3.88 | 5.03 | 5.1 | 5.01 | 678523 |
| 1709270100 | 4.9 | -0.35 | -6.67 | 4.9 | 4.91 | 4.85 | 330531 |
| 1709183700 | 5.25 | 0.07 | 1.35 | 5.25 | 5.29 | 5.19 | 657403 |
| 1709097300 | 5.18 | 0.04 | 0.78 | 5.16 | 5.19 | 5.14 | 273671 |
| 1709010900 | 5.14 | 0.7 | 15.77 | 5 | 5.21 | 5 | 769140 |
| 1708924500 | 4.44 | -0.06 | -1.33 | 4.49 | 4.49 | 4.43 | 191678 |
| 1708665300 | 4.5 | -0.06 | -1.32 | 4.5599999 | 4.58 | 4.5 | 299290 |
| 1708578900 | 4.5599999 | -0.11 | -2.36 | 4.54 | 4.5599999 | 4.5 | 385021 |
| 1708492500 | 4.67 | -0.17 | -3.51 | 4.7 | 4.75 | 4.64 | 382054 |
| 1708406100 | 4.84 | -0.04 | -0.82 | 4.89 | 4.89 | 4.82 | 234716 |
| 1708319700 | 4.88 | -0.15 | -2.98 | 4.9 | 4.92 | 4.85 | 255205 |
| 1708060500 | 5.03 | -0.09 | -1.76 | 4.97 | 5.04 | 4.89 | 517672 |
| 1707974100 | 5.12 | 0.6 | 13.27 | 5.01 | 5.17 | 5.01 | 1147637 |
| 1707887700 | 4.5199999 | -0.14 | -3.00 | 4.53 | 4.5599999 | 4.5 | 286976 |
| 1707801300 | 4.66 | 0.35 | 8.12 | 4.64 | 4.68 | 4.63 | 566124 |
| 1707714900 | 4.3099999 | 0.22 | 5.38 | 4.36 | 4.4 | 4.3099999 | 604134 |
| 1707455700 | 4.09 | 0.41 | 11.14 | 3.98 | 4.11 | 3.96 | 482136 |
| 1707369300 | 3.68 | 0.16 | 4.55 | 3.64 | 3.68 | 3.64 | 146330 |
| 1707282900 | 3.52 | 0.04 | 1.15 | 3.56 | 3.56 | 3.52 | 97423 |
| 1707196500 | 3.48 | -0.15 | -4.13 | 3.51 | 3.51 | 3.47 | 301456 |
| 1707110100 | 3.63 | -0.11 | -2.94 | 3.68 | 3.68 | 3.63 | 138036 |
| 1706850900 | 3.74 | 0.09 | 2.47 | 3.68 | 3.75 | 3.68 | 187192 |
| 1706764500 | 3.65 | -0.08 | -2.14 | 3.68 | 3.68 | 3.64 | 220284 |
| 1706678100 | 3.73 | -0.12 | -3.12 | 3.8 | 3.81 | 3.72 | 199921 |
| 1706591700 | 3.85 | 0.17 | 4.62 | 3.8 | 3.85 | 3.8 | 212094 |
| 1706505300 | 3.68 | 0.34 | 10.18 | 3.62 | 3.71 | 3.61 | 326299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
