Cirralto Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Cirralto limited	CRO	Australian Stock Exchange	Ordinary Share	AU000000CRO4

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-4.17%	0.069	00:11:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.073	0.068	0.0745	0.069	0.072

CRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.08	0.063	0.071845	71,966,450	0.001	1.47%
1 Month	0.036	0.08	0.036	0.060595	48,186,855	0.033	91.67%
3 Months	0.037	0.08	0.029	0.049188	32,504,945	0.032	86.49%
6 Months	0.01	0.08	0.009	0.037617	49,051,988	0.059	590.0%
1 Year	0.007	0.08	0.002	0.03248	34,041,210	0.062	885.71%
3 Years	0.082	0.092	0.002	0.032039	13,243,235	-0.013	-15.85%
5 Years	0.066	0.092	0.002	0.03213	12,498,767	0.003	4.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2021	0.069	-0.003	-4.17%	0.073	0.0745	0.068	35,133,248
Jan 22 2021	0.072	-0.004	-5.26%	0.074	0.076	0.07	39,352,824
Jan 21 2021	0.076	0.011	16.92%	0.066	0.08	0.065	120,715,955
Jan 20 2021	0.065	-0.003	-4.41%	0.069	0.069	0.063	34,179,376
Jan 19 2021	0.068	-0.003	-4.23%	0.074	0.074	0.066	44,621,781
Jan 18 2021	0.071	0.0065	10.08%	0.068	0.074	0.067	120,962,316
Jan 15 2021	0.0645	0.0055	9.32%	0.061	0.066	0.058	106,559,147
Jan 14 2021	0.059	0.009	18.0%	0.051	0.064	0.051	120,319,927
Jan 13 2021	0.05	0.001	2.04%	0.05	0.053	0.049	20,256,204
Jan 12 2021	0.049	-0.003	-5.77%	0.054	0.054	0.047	41,166,382
Jan 11 2021	0.052	0.008	18.18%	0.046	0.053	0.046	71,096,541
Jan 08 2021	0.044	0.001	2.33%	0.044	0.0465	0.044	21,269,650
Jan 07 2021	0.043	0.003	7.5%	0.041	0.044	0.04	20,281,617
Jan 06 2021	0.04	0.00	0.0%	0.041	0.042	0.04	14,209,637
Jan 05 2021	0.04	0.00	0.0%	0.041	0.042	0.039	11,546,456
Jan 04 2021	0.04	0.002	5.26%	0.041	0.042	0.039	34,292,964
Dec 31 2020	0.038	0.00	0.0%	0.039	0.04	0.038	4,473,132
Dec 30 2020	0.038	-0.001	-2.56%	0.039	0.0395	0.037	13,129,821
Dec 29 2020	0.039	0.003	8.33%	0.036	0.04	0.036	28,929,667
Dec 23 2020	0.036	0.001	2.86%	0.035	0.036	0.035	5,470,776