CRO

Cirralto Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cirralto limited CRO Australian Stock Exchange Ordinary Share AU000000CRO4
  Price Change Change Percent Stock Price Last Traded
-0.003 -4.17% 0.069 00:11:00
Open Price Low Price High Price Close Price Prev Close
0.073 0.068 0.0745 0.069 0.072
more quote information »

CRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0680.080.0630.07184571,966,4500.0011.47%
1 Month0.0360.080.0360.06059548,186,8550.03391.67%
3 Months0.0370.080.0290.04918832,504,9450.03286.49%
6 Months0.010.080.0090.03761749,051,9880.059590.0%
1 Year0.0070.080.0020.0324834,041,2100.062885.71%
3 Years0.0820.0920.0020.03203913,243,235-0.013-15.85%
5 Years0.0660.0920.0020.0321312,498,7670.0034.55%

CRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.069 -0.003 -4.17% 0.073 0.0745 0.068 35,133,248
Jan 22 2021 0.072 -0.004 -5.26% 0.074 0.076 0.07 39,352,824
Jan 21 2021 0.076 0.011 16.92% 0.066 0.08 0.065 120,715,955
Jan 20 2021 0.065 -0.003 -4.41% 0.069 0.069 0.063 34,179,376
Jan 19 2021 0.068 -0.003 -4.23% 0.074 0.074 0.066 44,621,781
Jan 18 2021 0.071 0.0065 10.08% 0.068 0.074 0.067 120,962,316
Jan 15 2021 0.0645 0.0055 9.32% 0.061 0.066 0.058 106,559,147
Jan 14 2021 0.059 0.009 18.0% 0.051 0.064 0.051 120,319,927
Jan 13 2021 0.05 0.001 2.04% 0.05 0.053 0.049 20,256,204
Jan 12 2021 0.049 -0.003 -5.77% 0.054 0.054 0.047 41,166,382
Jan 11 2021 0.052 0.008 18.18% 0.046 0.053 0.046 71,096,541
Jan 08 2021 0.044 0.001 2.33% 0.044 0.0465 0.044 21,269,650
Jan 07 2021 0.043 0.003 7.5% 0.041 0.044 0.04 20,281,617
Jan 06 2021 0.04 0.00 0.0% 0.041 0.042 0.04 14,209,637
Jan 05 2021 0.04 0.00 0.0% 0.041 0.042 0.039 11,546,456
Jan 04 2021 0.04 0.002 5.26% 0.041 0.042 0.039 34,292,964
Dec 31 2020 0.038 0.00 0.0% 0.039 0.04 0.038 4,473,132
Dec 30 2020 0.038 -0.001 -2.56% 0.039 0.0395 0.037 13,129,821
Dec 29 2020 0.039 0.003 8.33% 0.036 0.04 0.036 28,929,667
Dec 23 2020 0.036 0.001 2.86% 0.035 0.036 0.035 5,470,776
See More Historical Prices ยป
Your Recent History
ASX
CRO
Cirralto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 16:03:02