We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 22.18 | -0.23 | -1.03 | 22.27 | 22.27 | 22.18 | 89752 |
| 1713939300 | 22.41 | -0.15 | -0.66 | 22.59 | 22.59 | 22.39 | 40819 |
| 1713852900 | 22.56 | 0.07 | 0.31 | 22.57 | 22.57 | 22.53 | 50549 |
| 1713766500 | 22.49 | -0.07 | -0.31 | 22.54 | 22.54 | 22.46 | 62421 |
| 1713507300 | 22.56 | 0.05 | 0.22 | 22.44 | 22.66 | 22.44 | 56347 |
| 1713420900 | 22.51 | 0.1 | 0.45 | 22.47 | 22.52 | 22.45 | 57983 |
| 1713334500 | 22.41 | -0.09 | -0.40 | 22.43 | 22.43 | 22.38 | 70830 |
| 1713248100 | 22.5 | -0.09 | -0.40 | 22.53 | 22.53 | 22.47 | 141742 |
| 1713161700 | 22.59 | 0.05 | 0.24 | 22.63 | 22.64 | 22.57 | 38850 |
| 1712902500 | 22.535 | -0.05 | -0.20 | 22.53 | 22.56 | 22.52 | 96275 |
| 1712816100 | 22.58 | -0.2 | -0.88 | 22.62 | 22.62 | 22.56 | 77694 |
| 1712729700 | 22.78 | 0.14 | 0.62 | 22.72 | 22.8 | 22.72 | 47926 |
| 1712643300 | 22.64 | 0.01 | 0.04 | 22.63 | 22.66 | 22.62 | 123281 |
| 1712556900 | 22.63 | -0.06 | -0.26 | 22.6 | 22.66 | 22.6 | 65632 |
| 1712294100 | 22.69 | 0.09 | 0.40 | 22.67 | 22.73 | 22.67 | 139350 |
| 1712207700 | 22.6 | -0.01 | -0.04 | 22.63 | 22.68 | 22.59 | 43094 |
| 1712121300 | 22.61 | -0.06 | -0.26 | 22.61 | 22.65 | 22.58 | 88514 |
| 1712034900 | 22.67 | -0.24 | -1.05 | 22.74 | 22.9 | 22.65 | 306454 |
| 1711602900 | 22.91 | 0.05 | 0.22 | 22.86 | 22.92 | 22.84 | 100799 |
| 1711516500 | 22.86 | 0.03 | 0.13 | 22.83 | 22.89 | 22.8 | 43607 |
| 1711430100 | 22.83 | -0.02 | -0.09 | 22.81 | 22.84 | 22.77 | 58132 |
| 1711343700 | 22.85 | 0.05 | 0.22 | 22.87 | 22.88 | 22.84 | 70250 |
| 1711084500 | 22.8 | 0.08 | 0.35 | 22.74 | 22.81 | 22.72 | 96629 |
| 1710998100 | 22.72 | -0.03 | -0.13 | 22.77 | 22.83 | 22.69 | 50877 |
| 1710911700 | 22.75 | 0.01 | 0.04 | 22.71 | 22.75 | 22.71 | 34273 |
| 1710825300 | 22.74 | 0.12 | 0.53 | 22.61 | 22.74 | 22.61 | 38579 |
| 1710738900 | 22.62 | -0.01 | -0.04 | 22.63 | 22.64 | 22.57 | 47688 |
| 1710479700 | 22.63 | -0.1 | -0.44 | 22.66 | 22.66 | 22.62 | 28490 |
| 1710393300 | 22.73 | 0.02 | 0.09 | 22.72 | 22.75 | 22.69 | 211337 |
| 1710306900 | 22.71 | -0.13 | -0.57 | 22.79 | 22.8 | 22.69 | 126134 |
| 1710220500 | 22.84 | 0 | 0.00 | 22.84 | 22.86 | 22.82 | 29567 |
| 1710134100 | 22.84 | 0.07 | 0.31 | 22.76 | 22.84 | 22.76 | 29962 |
| 1709874900 | 22.77 | 0.03 | 0.13 | 22.75 | 22.78 | 22.73 | 39493 |
| 1709788500 | 22.74 | 0.02 | 0.09 | 22.75 | 22.81 | 22.73 | 35724 |
| 1709702100 | 22.72 | 0.12 | 0.53 | 22.71 | 22.74 | 22.67 | 45402 |
| 1709615700 | 22.6 | -0.04 | -0.18 | 22.57 | 22.63 | 22.57 | 103069 |
| 1709529300 | 22.64 | 0.04 | 0.18 | 22.58 | 22.64 | 22.58 | 158883 |
| 1709270100 | 22.6 | -0.08 | -0.35 | 22.63 | 22.63 | 22.57 | 44441 |
| 1709183700 | 22.68 | 0.09 | 0.40 | 22.69 | 22.7 | 22.65 | 41620 |
| 1709097300 | 22.59 | -0.04 | -0.18 | 22.59 | 22.62 | 22.54 | 72997 |
| 1709010900 | 22.63 | 0.02 | 0.09 | 22.63 | 22.64 | 22.57 | 50363 |
| 1708924500 | 22.61 | 0.09 | 0.40 | 22.53 | 22.65 | 22.53 | 42552 |
| 1708665300 | 22.52 | 0.01 | 0.04 | 22.5 | 22.56 | 22.48 | 32555 |
| 1708578900 | 22.51 | 0 | 0.00 | 22.5 | 22.54 | 22.46 | 130135 |
| 1708492500 | 22.51 | -0.01 | -0.04 | 22.48 | 22.55 | 22.425 | 59919 |
| 1708406100 | 22.52 | 0.06 | 0.27 | 22.49 | 22.52 | 22.45 | 21584 |
| 1708319700 | 22.46 | -0.03 | -0.13 | 22.48 | 22.5 | 22.43 | 27788 |
| 1708060500 | 22.49 | -0.03 | -0.13 | 22.48 | 22.53 | 22.47 | 38087 |
| 1707974100 | 22.52 | 0.15 | 0.67 | 22.39 | 22.54 | 22.39 | 42697 |
| 1707887700 | 22.37 | -0.12 | -0.53 | 22.38 | 22.38 | 22.31 | 75042 |
| 1707801300 | 22.49 | -0.01 | -0.04 | 22.46 | 22.49 | 22.45 | 37147 |
| 1707714900 | 22.5 | -0.04 | -0.18 | 22.52 | 22.53 | 22.46 | 29158 |
| 1707455700 | 22.54 | -0.04 | -0.18 | 22.57 | 22.57 | 22.5 | 21436 |
| 1707369300 | 22.58 | 0.08 | 0.36 | 22.57 | 22.6 | 22.5 | 39483 |
| 1707282900 | 22.5 | 0.06 | 0.27 | 22.56 | 22.59 | 22.49 | 44049 |
| 1707196500 | 22.44 | -0.12 | -0.53 | 22.53 | 22.55 | 22.41 | 57164 |
| 1707110100 | 22.56 | -0.14 | -0.62 | 22.57 | 22.58 | 22.51 | 44144 |
| 1706850900 | 22.7 | 0.02 | 0.09 | 22.66 | 22.73 | 22.65 | 165030 |
| 1706764500 | 22.68 | 0 | 0.00 | 22.69 | 22.73 | 22.63 | 73860 |
| 1706678100 | 22.68 | 0.14 | 0.62 | 22.56 | 22.7 | 22.56 | 46124 |
| 1706591700 | 22.54 | 0.08 | 0.36 | 22.46 | 22.56 | 22.46 | 55708 |
| 1706505300 | 22.46 | 0.04 | 0.18 | 22.43 | 22.47 | 22.42 | 75684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
