Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Condor Energy Ltd (CND)
Condor Energy Ltd (CND) Historical

CND Condor Energy Ltd

0.033

0.00 (0.00%)

Last Updated: 20:30:33

Delayed by 20 minutes

CND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.033	0.00	0.00%	0.033	0.033	0.032	544,665
Jun 18 2024	0.033	-0.002	-5.71%	0.035	0.035	0.033	364,285
Jun 17 2024	0.035	0.004	12.90%	0.031	0.036	0.031	1,435,338
Jun 14 2024	0.031	0.001	3.33%	0.03	0.032	0.03	1,046,940
Jun 13 2024	0.03	0.00	0.00%	0.031	0.031	0.03	1,872,104
Jun 12 2024	0.03	-0.003	-9.09%	0.034	0.034	0.03	2,914,628
Jun 11 2024	0.033	-0.003	-8.33%	0.036	0.036	0.033	943,203
Jun 07 2024	0.036	-0.001	-2.70%	0.038	0.0385	0.035	1,205,307
Jun 06 2024	0.037	0.001	2.78%	0.035	0.038	0.033	5,414,362
Jun 05 2024	0.036	-0.009	-20.00%	0.047	0.047	0.035	13,781,811
Jun 04 2024	0.045	0.008	21.62%	0.046	0.0505	0.043	26,712,402
Jun 03 2024	0.037	-0.002	-5.13%	0.037	0.038	0.037	331,089
May 31 2024	0.039	0.001	2.63%	0.038	0.04	0.038	1,028,529
May 30 2024	0.038	-0.001	-2.56%	0.039	0.039	0.038	540,334
May 29 2024	0.039	0.001	2.63%	0.038	0.039	0.038	103,482
May 28 2024	0.038	-0.001	-2.56%	0.039	0.039	0.038	240,285
May 27 2024	0.039	0.001	2.63%	0.039	0.039	0.038	471,761
May 24 2024	0.038	-0.001	-2.56%	0.041	0.041	0.037	5,334,323
May 23 2024	0.039	-0.002	-4.88%	0.042	0.042	0.039	3,019,247
May 22 2024	0.041	0.00	0.00%	0.042	0.043	0.04	2,193,020
May 21 2024	0.041	0.00	0.00%	0.04	0.042	0.04	3,717,319
May 20 2024	0.041	-0.003	-6.82%	0.045	0.046	0.04	3,012,300
May 17 2024	0.044	0.00	0.00%	0.044	0.047	0.043	3,193,656
May 16 2024	0.044	0.005	12.82%	0.039	0.046	0.039	8,106,878
May 15 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	227,627
May 14 2024	0.04	-0.002	-4.76%	0.039	0.041	0.039	277,545
May 13 2024	0.042	-0.003	-6.67%	0.044	0.045	0.041	2,969,642
May 10 2024	0.045	0.005	12.50%	0.04	0.046	0.04	1,303,236
May 09 2024	0.04	0.002	5.26%	0.038	0.043	0.038	1,840,778
May 08 2024	0.038	-0.002	-5.00%	0.037	0.038	0.036	1,987,472
May 07 2024	0.04	-0.002	-4.76%	0.042	0.042	0.038	3,151,328
May 06 2024	0.042	0.001	2.44%	0.041	0.043	0.041	146,675
May 03 2024	0.041	-0.002	-4.65%	0.043	0.043	0.037	6,650,118
May 02 2024	0.043	-0.004	-8.51%	0.044	0.045	0.042	1,763,090
May 01 2024	0.047	0.003	6.82%	0.046	0.047	0.044	1,529,415

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions