ChemX Materials Ltd Historical Data - CMXO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
ChemX Materials Ltd (CMXO)
ChemX Materials Ltd (CMXO) Historical

ChemX Materials Ltd (CMXO)

0.001

0.00

(0.00%)

Closed April 30 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	3126	0.001	DE
26	-0.004	-80	0.005	0.005	0.001	33459	0.00487543	DE
52	-0.019	-95	0.02	0.02	0.001	76385	0.01007988	DE
156	-0.018	-94.7368421053	0.019	0.044	0.001	94415	0.02354316	DE
260	-0.018	-94.7368421053	0.019	0.044	0.001	94415	0.02354316	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714367700	0.001	0	0.00	0.001	0.001	0.001	0
1714108500	0.001	0	0.00	0.001	0.001	0.001	0
1713935700	0.001	0	0.00	0.001	0.001	0.001	0
1713849300	0.001	0	0.00	0.001	0.001	0.001	0
1713762900	0.001	0	0.00	0.001	0.001	0.001	0
1713503700	0.001	0	0.00	0.001	0.001	0.001	0
1713417300	0.001	0	0.00	0.001	0.001	0.001	0
1713330900	0.001	0	0.00	0.001	0.001	0.001	0
1713244500	0.001	0	0.00	0.001	0.001	0.001	0
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	-0.004	-80.00	0.001	0.001	0.001	3126
1710806400	0.005	0	0.00	0.005	0.005	0.005	0
1710720000	0.005	0	0.00	0.005	0.005	0.005	0
1710460800	0.005	0	0.00	0.005	0.005	0.005	0
1710374400	0.005	0	0.00	0.005	0.005	0.005	0
1710288000	0.005	0	0.00	0.005	0.005	0.005	0
1710201600	0.005	0	0.00	0.005	0.005	0.005	0
1710115200	0.005	0	0.00	0.005	0.005	0.005	0
1709856000	0.005	0	0.00	0.005	0.005	0.005	0
1709769600	0.005	0	0.00	0.005	0.005	0.005	0
1709683200	0.005	0	0.00	0.005	0.005	0.005	0
1709596800	0.005	0	0.00	0.005	0.005	0.005	0
1709510400	0.005	0	0.00	0.005	0.005	0.005	0
1709251200	0.005	0	0.00	0.005	0.005	0.005	0
1709164800	0.005	0	0.00	0.005	0.005	0.005	0
1709078400	0.005	0	0.00	0.005	0.005	0.005	0
1708992000	0.005	0	0.00	0.005	0.005	0.005	0
1708905600	0.005	0	0.00	0.005	0.005	0.005	0
1708646400	0.005	0	0.00	0.005	0.005	0.005	0
1708560000	0.005	0	0.00	0.005	0.005	0.005	0
1708473600	0.005	0	0.00	0.005	0.005	0.005	0
1708387200	0.005	0	0.00	0.005	0.005	0.005	0
1708300800	0.005	0	0.00	0.005	0.005	0.005	0
1708041600	0.005	0	0.00	0.005	0.005	0.005	0
1707955200	0.005	0	0.00	0.005	0.005	0.005	0
1707868800	0.005	0	0.00	0.005	0.005	0.005	0
1707782400	0.005	0	0.00	0.005	0.005	0.005	0
1707696000	0.005	0	0.00	0.005	0.005	0.005	0
1707436800	0.005	0	0.00	0.005	0.005	0.005	0
1707350400	0.005	0	0.00	0.005	0.005	0.005	0
1707264000	0.005	0	0.00	0.005	0.005	0.005	0
1707177600	0.005	0	0.00	0.005	0.005	0.005	0
1707091200	0.005	0	0.00	0.005	0.005	0.005	0
1706832000	0.005	0	0.00	0.005	0.005	0.005	0
1706745600	0.005	0	0.00	0.005	0.005	0.005	0
1706659200	0.005	0	0.00	0.005	0.005	0.005	0
1706572800	0.005	0	0.00	0.005	0.005	0.005	0

ChemX Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions