Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Clover Corporation Limited (CLV)
Clover Corporation Limited (CLV) Historical

CLV Clover Corporation Limited

0.50

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 20 minutes

CLV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.50	0.00	0.00%	0.50	0.50	0.50	41,570
Jun 06 2024	0.50	0.005	1.01%	0.495	0.505	0.495	51,387
Jun 05 2024	0.495	0.00	0.00%	0.51	0.51	0.495	10,374
Jun 04 2024	0.495	-0.005	-1.00%	0.50	0.50	0.495	114,393
Jun 03 2024	0.50	0.00	0.00%	0.505	0.505	0.50	1,774
May 31 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 30 2024	0.50	-0.005	-0.99%	0.505	0.505	0.50	54,730
May 29 2024	0.505	-0.005	-0.98%	0.51	0.51	0.50	36,536
May 28 2024	0.51	-0.005	-0.97%	0.51	0.515	0.51	57,324
May 27 2024	0.515	0.005	0.98%	0.51	0.515	0.51	55,959
May 24 2024	0.51	0.00	0.00%	0.51	0.51	0.51	5,000
May 23 2024	0.51	0.00	0.00%	0.51	0.51	0.51	19,276
May 22 2024	0.51	0.00	0.00%	0.51	0.51	0.51	21,788
May 21 2024	0.51	0.00	0.00%	0.51	0.515	0.51	4,072
May 20 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	13,425
May 17 2024	0.52	0.01	1.96%	0.51	0.52	0.51	1,967
May 16 2024	0.51	0.00	0.00%	0.51	0.515	0.51	38,111
May 15 2024	0.51	0.00	0.00%	0.51	0.51	0.51	578
May 14 2024	0.51	0.00	0.00%	0.51	0.51	0.51	15,909
May 13 2024	0.51	0.00	0.00%	0.51	0.51	0.51	13,052
May 10 2024	0.51	0.00	0.00%	0.52	0.52	0.51	40,794
May 09 2024	0.51	-0.005	-0.97%	0.51	0.51	0.51	17,191
May 08 2024	0.515	0.005	0.98%	0.51	0.515	0.51	51,231
May 07 2024	0.51	-0.01	-1.92%	0.51	0.51	0.51	18,783
May 06 2024	0.52	0.01	1.96%	0.525	0.525	0.52	8,927
May 03 2024	0.51	-0.005	-0.97%	0.525	0.525	0.51	44,939
May 02 2024	0.515	0.005	0.98%	0.52	0.52	0.51	78,040
May 01 2024	0.51	-0.01	-1.92%	0.515	0.52	0.51	29,550
Apr 30 2024	0.52	-0.005	-0.95%	0.52	0.52	0.52	381
Apr 29 2024	0.525	0.015	2.94%	0.525	0.525	0.525	82
Apr 26 2024	0.51	-0.005	-0.97%	0.52	0.52	0.51	84,813
Apr 24 2024	0.515	0.00	0.00%	0.515	0.525	0.51	30,293
Apr 23 2024	0.515	0.005	0.98%	0.52	0.52	0.51	22,375
Apr 22 2024	0.51	0.00	0.00%	0.52	0.52	0.51	16,512
Apr 19 2024	0.51	0.00	0.00%	0.525	0.525	0.51	9,600
Apr 18 2024	0.51	-0.01	-1.92%	0.525	0.525	0.505	8,695
Apr 17 2024	0.52	0.01	1.96%	0.51	0.525	0.51	144,459
Apr 16 2024	0.51	-0.01	-1.92%	0.51	0.51	0.505	95,029
Apr 15 2024	0.52	0.01	1.96%	0.51	0.525	0.51	16,086
Apr 12 2024	0.51	0.00	0.00%	0.51	0.525	0.51	23,076
Apr 11 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	33,703
Apr 10 2024	0.52	0.00	0.00%	0.53	0.53	0.52	22,766
Apr 09 2024	0.52	0.00	0.00%	0.56	0.56	0.52	16,104
Apr 08 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0.00
Apr 05 2024	0.52	0.015	2.97%	0.51	0.52	0.50	106,073
Apr 04 2024	0.505	0.005	1.00%	0.50	0.505	0.49	688,659
Apr 03 2024	0.50	0.005	1.01%	0.50	0.505	0.49	215,974
Apr 02 2024	0.495	0.01	2.06%	0.49	0.5025	0.46	564,585
Mar 28 2024	0.485	0.00	0.00%	0.49	0.505	0.485	282,283
Mar 27 2024	0.485	-0.01	-2.02%	0.495	0.495	0.485	56,996
Mar 26 2024	0.495	-0.005	-1.00%	0.50	0.51	0.495	283,118
Mar 25 2024	0.50	-0.04	-7.41%	0.55	0.55	0.50	243,310
Mar 22 2024	0.54	-0.05	-8.47%	0.565	0.565	0.52	101,789
Mar 21 2024	0.59	-0.03	-4.84%	0.61	0.61	0.565	296,617
Mar 20 2024	0.62	-0.185	-22.98%	0.69	0.69	0.595	738,958
Mar 19 2024	0.805	-0.005	-0.62%	0.81	0.81	0.805	2,467
Mar 18 2024	0.81	0.0025	0.31%	0.82	0.825	0.81	19,368
Mar 15 2024	0.8075	-0.0025	-0.31%	0.82	0.825	0.785	1,173,103
Mar 14 2024	0.81	0.00	0.00%	0.82	0.82	0.81	25,349
Mar 13 2024	0.81	0.00	0.00%	0.825	0.825	0.81	2,628
Mar 12 2024	0.81	-0.015	-1.82%	0.81	0.81	0.81	2,666
Mar 11 2024	0.825	0.015	1.85%	0.81	0.825	0.81	12,381

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions