We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 6.64 | -0.03 | -0.45 | 6.6 | 6.64 | 6.6 | 5720 |
| 1715321700 | 6.67 | 0.09 | 1.37 | 6.64 | 6.67 | 6.64 | 51022 |
| 1715235300 | 6.58 | -0.07 | -1.05 | 6.61 | 6.61 | 6.58 | 4347 |
| 1715148900 | 6.65 | 0.04 | 0.61 | 6.65 | 6.65 | 6.62 | 22745 |
| 1715062500 | 6.61 | 0.03 | 0.46 | 6.57 | 6.62 | 6.57 | 16855 |
| 1714976100 | 6.58 | 0.16 | 2.49 | 6.55 | 6.59 | 6.55 | 13043 |
| 1714716900 | 6.42 | 0.05 | 0.86 | 6.41 | 6.45 | 6.41 | 8346 |
| 1714630500 | 6.365 | 0.04 | 0.55 | 6.32 | 6.37 | 6.32 | 41275 |
| 1714544100 | 6.33 | -0.03 | -0.47 | 6.3099999 | 6.34 | 6.3 | 9732 |
| 1714457700 | 6.36 | 0.07 | 1.11 | 6.33 | 6.38 | 6.33 | 10558 |
| 1714371300 | 6.29 | 0.08 | 1.29 | 6.25 | 6.29 | 6.25 | 8868 |
| 1714112100 | 6.21 | -0.13 | -2.05 | 6.25 | 6.25 | 6.18 | 15849 |
| 1713939300 | 6.34 | 0.06 | 0.96 | 6.32 | 6.36 | 6.32 | 17106 |
| 1713852900 | 6.28 | -0.03 | -0.48 | 6.34 | 6.34 | 6.2699999 | 3066 |
| 1713766500 | 6.3099999 | 0.07 | 1.12 | 6.28 | 6.3099999 | 6.28 | 48952 |
| 1713507300 | 6.24 | -0.1 | -1.58 | 6.3099999 | 6.3099999 | 6.23 | 11024 |
| 1713420900 | 6.34 | 0.06 | 0.96 | 6.28 | 6.34 | 6.28 | 12481 |
| 1713334500 | 6.28 | -0.07 | -1.10 | 6.34 | 6.34 | 6.2699999 | 6132 |
| 1713248100 | 6.35 | -0.19 | -2.91 | 6.39 | 6.39 | 6.3099999 | 71145 |
| 1713161700 | 6.54 | -0.06 | -0.91 | 6.55 | 6.55 | 6.51 | 7046 |
| 1712902500 | 6.6 | -0.01 | -0.15 | 6.6 | 6.61 | 6.59 | 10068 |
| 1712816100 | 6.61 | -0.09 | -1.34 | 6.65 | 6.65 | 6.6 | 11988 |
| 1712729700 | 6.7 | 0.14 | 2.13 | 6.66 | 6.71 | 6.66 | 9925 |
| 1712643300 | 6.5599999 | 0.06 | 0.92 | 6.53 | 6.57 | 6.53 | 7706 |
| 1712556900 | 6.5 | -0.06 | -0.91 | 6.54 | 6.54 | 6.48 | 10110 |
| 1712294100 | 6.5599999 | -0.04 | -0.61 | 6.55 | 6.59 | 6.54 | 10617 |
| 1712207700 | 6.6 | -0.03 | -0.45 | 6.63 | 6.63 | 6.58 | 9083 |
| 1712121300 | 6.63 | -0.12 | -1.78 | 6.75 | 6.75 | 6.6 | 13843 |
| 1712034900 | 6.75 | -0.01 | -0.15 | 6.73 | 6.79 | 6.73 | 41177 |
| 1711602900 | 6.76 | 0.19 | 2.89 | 6.7 | 6.78 | 6.7 | 67341 |
| 1711516500 | 6.57 | 0 | 0.00 | 6.59 | 6.6 | 6.5599999 | 25605 |
| 1711430100 | 6.57 | -0.08 | -1.20 | 6.66 | 6.66 | 6.57 | 92598 |
| 1711343700 | 6.65 | -0.01 | -0.15 | 6.63 | 6.65 | 6.63 | 15497 |
| 1711084500 | 6.66 | 0.06 | 0.91 | 6.6 | 6.67 | 6.6 | 27049 |
| 1710998100 | 6.6 | 0.15 | 2.33 | 6.57 | 6.61 | 6.51 | 8537 |
| 1710911700 | 6.45 | -0.07 | -1.07 | 6.47 | 6.51 | 6.45 | 13170 |
| 1710825300 | 6.5199999 | 0.07 | 1.09 | 6.47 | 6.5199999 | 6.46 | 23839 |
| 1710738900 | 6.45 | -0.04 | -0.62 | 6.5 | 6.5 | 6.44 | 9292 |
| 1710479700 | 6.49 | 0.01 | 0.15 | 6.48 | 6.49 | 6.45 | 25548 |
| 1710393300 | 6.48 | -0.09 | -1.37 | 6.5599999 | 6.5599999 | 6.48 | 40446 |
| 1710306900 | 6.57 | -0.22 | -3.24 | 6.62 | 6.65 | 6.57 | 9223 |
| 1710220500 | 6.79 | 0.01 | 0.15 | 6.78 | 6.79 | 6.76 | 20020 |
| 1710134100 | 6.78 | -0.02 | -0.29 | 6.75 | 6.81 | 6.75 | 9587 |
| 1709874900 | 6.8 | 0.12 | 1.80 | 6.78 | 6.8 | 6.77 | 25228 |
| 1709788500 | 6.68 | 0.06 | 0.91 | 6.7 | 6.73 | 6.67 | 4147 |
| 1709702100 | 6.62 | -0.01 | -0.15 | 6.63 | 6.65 | 6.62 | 5197 |
| 1709615700 | 6.63 | -0.03 | -0.45 | 6.65 | 6.65 | 6.6 | 10072 |
| 1709529300 | 6.66 | 0.08 | 1.22 | 6.65 | 6.68 | 6.63 | 10120 |
| 1709270100 | 6.58 | 0.07 | 1.08 | 6.48 | 6.6 | 6.48 | 34375 |
| 1709183700 | 6.51 | -0.1 | -1.51 | 6.55 | 6.55 | 6.51 | 8681 |
| 1709097300 | 6.61 | 0.14 | 2.16 | 6.58 | 6.63 | 6.57 | 25544 |
| 1709010900 | 6.47 | 0.03 | 0.47 | 6.43 | 6.49 | 6.43 | 12251 |
| 1708924500 | 6.44 | -0.1 | -1.53 | 6.49 | 6.49 | 6.44 | 11214 |
| 1708665300 | 6.54 | -0.26 | -3.82 | 6.8 | 6.9 | 6.54 | 21925 |
| 1708578900 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 31953 |
| 1708492500 | 6.8 | -0.12 | -1.73 | 6.86 | 6.86 | 6.79 | 24038 |
| 1708406100 | 6.92 | -0.08 | -1.14 | 7.02 | 7.02 | 6.92 | 11325 |
| 1708319700 | 7 | -0.13 | -1.82 | 7.1 | 7.1 | 6.99 | 3852 |
| 1708060500 | 7.13 | 0.06 | 0.85 | 7.07 | 7.13 | 7.07 | 2532 |
| 1707974100 | 7.07 | 0.14 | 2.02 | 7.02 | 7.08 | 7.02 | 18584 |
| 1707887700 | 6.93 | -0.23 | -3.21 | 6.96 | 6.96 | 6.93 | 2906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
