Ci Resources Limited Historical Data - CII | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ci Resources Limited (CII)
Ci Resources Limited (CII) Historical

Ci Resources Limited (CII)

1.285

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.235	-15.4605263158	1.52	1.52	1.285	4459	1.42435703	DE
52	0.225	21.2264150943	1.06	1.55	0.955	10340	1.23596221	DE
156	0.325	33.8541666667	0.96	1.55	0.89	12036	1.17433854	DE
260	-0.065	-4.81481481481	1.35	1.55	0.75	11469	1.15706943	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713916800	1.285	0	0.00	1.285	1.285	1.285	0
1713830400	1.285	0	0.00	1.285	1.285	1.285	0
1713744000	1.285	0	0.00	1.285	1.285	1.285	0
1713484800	1.285	0	0.00	1.285	1.285	1.285	0
1713398400	1.285	0	0.00	1.285	1.285	1.285	0
1713312000	1.285	0	0.00	1.285	1.285	1.285	0
1713225600	1.285	0	0.00	1.285	1.285	1.285	0
1713139200	1.285	0	0.00	1.285	1.285	1.285	0
1712880000	1.285	0	0.00	1.285	1.285	1.285	0
1712793600	1.285	0	0.00	1.285	1.285	1.285	0
1712707200	1.285	0	0.00	1.285	1.285	1.285	0
1712620800	1.285	0	0.00	1.285	1.285	1.285	0
1712534400	1.285	0	0.00	1.285	1.285	1.285	0
1712275200	1.285	0	0.00	1.285	1.285	1.285	0
1712188800	1.285	0	0.00	1.285	1.285	1.285	0
1712102400	1.285	0	0.00	1.285	1.285	1.285	0
1712016000	1.285	0	0.00	1.285	1.285	1.285	0
1711584000	1.285	0	0.00	1.285	1.285	1.285	0
1711497600	1.285	0	0.00	1.285	1.285	1.285	0
1711411200	1.285	0	0.00	1.285	1.285	1.285	0
1711324800	1.285	0	0.00	1.285	1.285	1.285	0
1711065600	1.285	0	0.00	1.285	1.285	1.285	0
1710979200	1.285	0	0.00	1.285	1.285	1.285	0
1710892800	1.285	0	0.00	1.285	1.285	1.285	0
1710806400	1.285	0	0.00	1.285	1.285	1.285	0
1710720000	1.285	0	0.00	1.285	1.285	1.285	0
1710460800	1.285	0	0.00	1.285	1.285	1.285	0
1710374400	1.285	0	0.00	1.285	1.285	1.285	0
1710288000	1.285	0	0.00	1.285	1.285	1.285	0
1710201600	1.285	0	0.00	1.285	1.285	1.285	0
1710115200	1.285	0	0.00	1.285	1.285	1.285	0
1709856000	1.285	0	0.00	1.285	1.285	1.285	0
1709769600	1.285	0	0.00	1.285	1.285	1.285	0
1709683200	1.285	0	0.00	1.285	1.285	1.285	0
1709596800	1.285	0	0.00	1.285	1.285	1.285	0
1709510400	1.285	0	0.00	1.285	1.285	1.285	0
1709251200	1.285	0	0.00	1.285	1.285	1.285	0
1709164800	1.285	0	0.00	1.285	1.285	1.285	0
1709078400	1.285	0	0.00	1.285	1.285	1.285	0
1708992000	1.285	0	0.00	1.285	1.285	1.285	0
1708905600	1.285	0	0.00	1.285	1.285	1.285	0
1708646400	1.285	0	0.00	1.285	1.285	1.285	0
1708560000	1.285	0	0.00	1.285	1.285	1.285	0
1708473600	1.285	0	0.00	1.285	1.285	1.285	0
1708387200	1.285	0	0.00	1.285	1.285	1.285	0
1708300800	1.285	0	0.00	1.285	1.285	1.285	0
1708041600	1.285	0	0.00	1.285	1.285	1.285	0
1707955200	1.285	0	0.00	1.285	1.285	1.285	0
1707868800	1.285	0	0.00	1.285	1.285	1.285	0
1707782400	1.285	0	0.00	1.285	1.285	1.285	0
1707696000	1.285	0	0.00	1.285	1.285	1.285	0
1707436800	1.285	0	0.00	1.285	1.285	1.285	0
1707350400	1.285	0	0.00	1.285	1.285	1.285	0
1707264000	1.285	0	0.00	1.285	1.285	1.285	0
1707177600	1.285	0	0.00	1.285	1.285	1.285	0
1707091200	1.285	0	0.00	1.285	1.285	1.285	0
1706832000	1.285	0	0.00	1.285	1.285	1.285	0
1706745600	1.285	0	0.00	1.285	1.285	1.285	0
1706659200	1.285	0	0.00	1.285	1.285	1.285	0
1706572800	1.285	0	0.00	1.285	1.285	1.285	0
1706486400	1.285	0	0.00	1.285	1.285	1.285	0
1706140800	1.285	0	0.00	1.285	1.285	1.285	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions