Challenger Limited Historical Data - CGFPD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
ASX
Challenger Limited (CGFPD)
Challenger Limited (CGFPD) Historical

Challenger Limited (CGFPD)

104.51

0.26

(0.25%)

Closed June 03 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717136100	104.25	1.75	1.71	103	104.25	102.58	3311
1717049700	102.5	0	0.00	102.51	102.51	102.35	11380
1716963300	102.5	0.1	0.10	102.41	103	102.41	1416
1716876900	102.4	-0.51	-0.50	102.92	103.38	102.3	2364
1716790500	102.91	-0.04	-0.04	103.44	103.45	102.91	654
1716531300	102.95	0.05	0.05	102.91	103.5	102.91	2747
1716444900	102.9	0.5	0.49	103	103	102.8	248
1716358500	102.4	-1.05	-1.01	103.5	103.5	102.03	4047
1716272100	103.45	-0.35	-0.34	103.8	103.8	103.45	3152
1716185700	103.8	0.3	0.29	103.799	103.8	103.5	1600
1715926500	103.5	0	0.00	103.99	103.99	103.5	2643
1715840100	103.5	-1.85	-1.76	104.49	104.49	103.5	1579
1715753700	105.35	0.24	0.23	105.36	105.739	105.12	3026
1715667300	105.11	-0.44	-0.42	105.97	105.97	105.11	1918
1715580900	105.55	-0.53	-0.50	105.52	106	105.5	1380
1715321700	106.08	-0.12	-0.11	106.2	106.4	105.76	822
1715235300	106.2	0.1	0.09	106.1	106.4	106.1	2297
1715148900	106.1	-0.9	-0.84	106.01	106.49	106.01	613
1715062500	107	1.64	1.56	105.36	107	105.26	1909
1714976100	105.36	-0.05	-0.05	105.99	106	105.36	2417
1714716900	105.41	-0.43	-0.41	105.251	106	105.251	1038
1714630500	105.84	0.34	0.32	105.21	105.84	105.21	562
1714544100	105.5	0	0.00	105.06	105.5	105.06	822
1714457700	105.5	0	0.00	105	105.5	104.8	4439
1714371300	105.5	0	0.00	104.61	105.5	104.6	1419
1714112100	105.5	1.16	1.11	104.88	105.5	104.88	1735
1713939300	104.34	0.44	0.42	103.91	104.44	103.91	1722
1713852900	103.9	-0.85	-0.81	104.451	104.451	103.83	798
1713766500	104.75	0.3	0.29	104.46	104.75	104.45	526
1713507300	104.45	-0.3	-0.29	104.75	104.75	104.45	2555
1713420900	104.75	0.44	0.42	104.51	104.84	104.5	1896
1713334500	104.31	0.01	0.01	104.77	104.8	104.31	1666
1713248100	104.3	0.09	0.09	104.79	104.8	104.2	772
1713161700	104.21	-0.51	-0.49	104.45	104.7	103.61	2246
1712902500	104.72	-0.19	-0.18	104.51	105.03	104.5	1228
1712816100	104.91	0.01	0.01	104.5	105.1	104.5	944
1712729700	104.9	-0.2	-0.19	104.68	104.9	104.21	4225
1712643300	105.1	0.99	0.95	104.89	105.1	104.36	2009
1712553300	104.11	0	0.00	104.11	104.11	104.11	0
1712294100	104.11	0.49	0.47	103.62	104.74	103.6	1654
1712207700	103.62	0.02	0.02	103.71	104	103.62	1403
1712121300	103.6	-0.95	-0.91	104.61	104.61	103.6	5374
1712034900	104.55	-0.17	-0.16	105.2	105.2	104.51	135
1711602900	104.72	0.72	0.69	104	104.72	104	693
1711516500	104	0.55	0.53	103.46	104	103.45	4217
1711430100	103.45	0	0.00	103.5	103.51	103.45	2528
1711343700	103.45	-0.55	-0.53	103.95	103.97	103.32	1710
1711084500	104	0.8	0.78	103.3	104.25	103.3	1884
1710998100	103.2	-0.3	-0.29	103.63	103.63	103.2	878
1710911700	103.5	-0.02	-0.02	103.13	103.5	103.13	1665
1710825300	103.52	0.32	0.31	103.26	103.65	103.13	1228
1710738900	103.2	-0.11	-0.11	103.71	103.71	103.14	1272
1710479700	103.31	-0.23	-0.23	103.6	103.99	103.3	3796
1710393300	103.543	-0.01	-0.01	103.5	103.6	103.01	2502
1710306900	103.55	0.65	0.63	102.91	103.55	102.91	1435
1710220500	102.9	-0.59	-0.57	103.34	103.34	102.9	92
1710134100	103.49	0.44	0.43	103.06	103.49	102.9	1758
1709874900	103.05	-0.05	-0.05	102.96	103.5	102.95	1095
1709788500	103.1	0.13	0.13	102.95	103.1	102.95	273
1709702100	102.97	-0.03	-0.03	103.05	103.1	102.95	1728
1709615700	103	0.1	0.10	102.9	103.05	102.9	4454
1709529300	102.9	-0.2	-0.19	102.9355	102.99	102.77	1221

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions