Challenger Limited Historical Data - CGFPC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
ASX
Challenger Limited (CGFPC)
Challenger Limited (CGFPC) Historical

Challenger Limited (CGFPC)

106.02

0.36

(0.34%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	105.66	-0.36	-0.34	105.99	106	105.65	1267
1713939300	106.019	0.47	0.44	105.99	106.05	105.66	3525
1713852900	105.55	-0.55	-0.52	105.66	106	105.55	3623
1713766500	106.1	0.11	0.10	105.95	106.21	105.62	1462
1713507300	105.99	0.39	0.37	105.61	105.99	105.6	844
1713420900	105.6	-0.49	-0.46	105.53	106.2	105.529	2837
1713334500	106.09	1.08	1.03	105.4	106.1	105.4	6117
1713248100	105.01	-0.44	-0.42	105.45	105.45	105.01	1679
1713161700	105.45	0.4	0.38	104.8	105.49	104.8	1556
1712902500	105.05	0.07	0.07	104.76	105.05	104.76	4410
1712816100	104.979	-0	-0.00	104.9	104.979	104.74	3134
1712729700	104.98	0.07	0.07	104.9	104.98	104.72	3854
1712643300	104.91	0.39	0.37	104.7	104.91	104.7	569
1712556900	104.52	-0.06	-0.06	104.53	104.75	104.47	4282
1712294100	104.58	0.12	0.11	104.41	104.7	104.41	3993
1712207700	104.46	-0.14	-0.13	104.5	104.68	104.46	1753
1712121300	104.6	0.1	0.10	104.46	104.68	104.41	2995
1712034900	104.5	0.08	0.08	104.43	104.5	104.41	998
1711602900	104.42	-0.23	-0.22	104.42	104.9	104.42	3608
1711516500	104.65	0.23	0.22	104.44	104.65	104.4	1242
1711430100	104.42	-0.03	-0.03	104.45	104.45	104.4	2807
1711343700	104.45	0.05	0.05	104.54	104.55	104.4	8304
1711084500	104.4	-0.19	-0.18	104.88	104.98	104.4	5324
1710998100	104.59	-0.03	-0.02	104.63	104.63	104.44	2428
1710911700	104.615	0	0.00	104.49	104.618	104.4	12141
1710825300	104.615	0.06	0.06	104.55	104.615	104.49	2553
1710738900	104.55	-0.06	-0.06	104.549	104.6	104.46	942
1710479700	104.609	0.21	0.20	104.411	104.649	104.35	1420
1710393300	104.4	0	0.00	104.59	104.599	104.4	507
1710306900	104.4	0	0.00	104.5	104.5	104.4	523
1710220500	104.4	-0.17	-0.16	104.5	104.69	104.32	1705
1710134100	104.57	-0.13	-0.12	104.18	104.57	104.18	1229
1709874900	104.699	0.52	0.50	104.19	104.699	104.177	3019
1709788500	104.18	0.16	0.15	104.03	104.5	104.02	2728
1709702100	104.02	0.02	0.02	104.39	104.5	104.02	3404
1709615700	104.001	-0.05	-0.05	104.25	104.25	104	2902
1709529300	104.05	-0.45	-0.43	104.56	104.65	104.01	7975
1709270100	104.5	0	0.00	104.5	104.5	104.41	2759
1709183700	104.5	0.23	0.22	104.56	104.56	104.5	7911
1709097300	104.27	0.07	0.07	104.43	104.5	104.25	3390
1709010900	104.2	-0.25	-0.24	104.16	104.43	104.16	5634
1708924500	104.45	0.39	0.37	104.06	104.45	104.06	1025
1708665300	104.06	0.09	0.09	104.02	104.44	104.02	3095
1708578900	103.97	0.14	0.13	103.84	104.3	103.84	1860
1708492500	103.83	-0.16	-0.15	103.64	104	103.64	1023
1708406100	103.99	0.53	0.51	103.45	103.99	103.45	2625
1708319700	103.46	0.06	0.06	103.5	103.59	103.45	2922
1708060500	103.4	0.13	0.13	103.3	103.74	103.3	2673
1707974100	103.27	-1.98	-1.88	103.66	103.67	103.16	6264
1707887700	105.25	-0.41	-0.39	105.31	105.31	105.25	1017
1707801300	105.66	0.36	0.34	105.2	105.66	105.2	577
1707714900	105.3	0.15	0.14	105.2	105.55	105.2	1764
1707455700	105.15	0.05	0.05	105.4	105.48	105.15	1342
1707369300	105.1	-0.18	-0.17	105.28	105.47	105	4556
1707282900	105.28	0	0.00	105.64	105.65	105.28	1287
1707196500	105.28	-0.02	-0.02	105.66	105.69	105.28	1107
1707110100	105.3	-0.41	-0.39	105.7	105.7	105.3	1340
1706850900	105.71	0.05	0.05	105.8	105.82	105.71	8034
1706764500	105.66	0.08	0.08	105.41	105.87	105.41	3284
1706678100	105.58	0.03	0.03	105.53	105.58	105.26	1477
1706591700	105.55	0.49	0.47	105.12	105.55	105.1	620
1706505300	105.06	0.17	0.16	104.95	105.1	104.95	4578
1706159700	104.89	-0.18	-0.17	104.611	104.96	104.61	160

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions