Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Coast Entertainment Holdings Ltd (CEH)
Coast Entertainment Holdings Ltd (CEH) Historical

CEH Coast Entertainment Holdings Ltd

0.485

0.01 (2.11%)

Jun 21 2024 - Closed

Delayed by 20 minutes

CEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.485	0.01	2.11%	0.485	0.495	0.475	1,719,219
Jun 20 2024	0.475	-0.005	-1.04%	0.47	0.485	0.47	694,695
Jun 19 2024	0.48	0.01	2.13%	0.47	0.48	0.47	230,721
Jun 18 2024	0.47	-0.01	-2.08%	0.475	0.48	0.47	467,132
Jun 17 2024	0.48	0.00	0.00%	0.48	0.48	0.475	193,726
Jun 14 2024	0.48	0.00	0.00%	0.485	0.485	0.48	219,026
Jun 13 2024	0.48	-0.005	-1.03%	0.48	0.485	0.48	120,086
Jun 12 2024	0.485	0.005	1.04%	0.48	0.49	0.48	5,045,813
Jun 11 2024	0.48	-0.01	-2.04%	0.49	0.49	0.48	228,526
Jun 07 2024	0.49	0.00	0.00%	0.49	0.49	0.485	142,793
Jun 06 2024	0.49	0.00	0.00%	0.485	0.49	0.48	139,928
Jun 05 2024	0.49	0.00	0.00%	0.485	0.49	0.48	214,574
Jun 04 2024	0.49	0.00	0.00%	0.495	0.50	0.49	423,433
Jun 03 2024	0.49	-0.0075	-1.51%	0.50	0.50	0.485	28,237
May 31 2024	0.4975	0.0075	1.53%	0.485	0.50	0.48	137,637
May 30 2024	0.49	-0.005	-1.01%	0.485	0.49	0.485	3,702,477
May 29 2024	0.495	0.00	0.00%	0.49	0.495	0.485	137,315
May 28 2024	0.495	0.00	0.00%	0.49	0.50	0.48	1,870,073
May 27 2024	0.495	0.00	0.00%	0.495	0.50	0.49	292,615
May 24 2024	0.495	0.00	0.00%	0.495	0.505	0.49	181,022
May 23 2024	0.495	0.00	0.00%	0.49	0.505	0.49	289,045
May 22 2024	0.495	-0.005	-1.00%	0.515	0.515	0.495	225,292
May 21 2024	0.50	0.00	0.00%	0.495	0.50	0.49	558,682
May 20 2024	0.50	-0.005	-0.99%	0.495	0.50	0.495	104,106
May 17 2024	0.505	0.005	1.00%	0.495	0.505	0.495	133,789
May 16 2024	0.50	0.005	1.01%	0.51	0.51	0.49	286,950
May 15 2024	0.495	0.015	3.13%	0.475	0.51	0.475	666,271
May 14 2024	0.48	0.00	0.00%	0.48	0.485	0.475	115,981
May 13 2024	0.48	-0.01	-2.04%	0.485	0.495	0.475	298,446
May 10 2024	0.49	0.01	2.08%	0.48	0.495	0.48	322,932
May 09 2024	0.48	-0.005	-1.03%	0.50	0.50	0.48	207,944
May 08 2024	0.485	0.00	0.00%	0.485	0.495	0.485	233,629
May 07 2024	0.485	0.005	1.04%	0.485	0.49	0.48	333,250
May 06 2024	0.48	-0.01	-2.04%	0.485	0.49	0.48	333,922
May 03 2024	0.49	0.00	0.00%	0.50	0.50	0.485	246,490
May 02 2024	0.49	-0.01	-2.00%	0.49	0.50	0.485	225,605
May 01 2024	0.50	0.01	2.04%	0.49	0.515	0.4875	609,202
Apr 30 2024	0.49	-0.0175	-3.45%	0.50	0.505	0.49	223,594
Apr 29 2024	0.5075	0.0025	0.50%	0.50	0.515	0.50	259,778
Apr 26 2024	0.505	-0.005	-0.98%	0.495	0.51	0.49	340,968
Apr 24 2024	0.51	0.0125	2.51%	0.49	0.515	0.49	303,114
Apr 23 2024	0.4975	0.0175	3.65%	0.48	0.51	0.48	698,927
Apr 22 2024	0.48	0.00	0.00%	0.49	0.50	0.48	717,197
Apr 19 2024	0.48	-0.01	-2.04%	0.495	0.50	0.475	867,609
Apr 18 2024	0.49	0.00	0.00%	0.485	0.495	0.485	197,223
Apr 17 2024	0.49	0.005	1.03%	0.485	0.49	0.475	79,922
Apr 16 2024	0.485	-0.005	-1.02%	0.485	0.50	0.475	306,820
Apr 15 2024	0.49	-0.01	-2.00%	0.50	0.50	0.485	366,513
Apr 12 2024	0.50	0.005	1.01%	0.495	0.505	0.49	497,945
Apr 11 2024	0.495	-0.01	-1.98%	0.50	0.505	0.485	624,748
Apr 10 2024	0.505	0.005	1.00%	0.505	0.51	0.50	637,137
Apr 09 2024	0.50	-0.015	-2.91%	0.51	0.515	0.50	290,505
Apr 08 2024	0.515	-0.005	-0.96%	0.52	0.52	0.505	362,085
Apr 05 2024	0.52	-0.01	-1.89%	0.53	0.53	0.515	111,087
Apr 04 2024	0.53	0.01	1.92%	0.525	0.53	0.515	326,424
Apr 03 2024	0.52	-0.015	-2.80%	0.535	0.535	0.515	170,515
Apr 02 2024	0.535	0.01	1.90%	0.53	0.54	0.525	465,978
Mar 28 2024	0.525	0.005	0.96%	0.525	0.54	0.525	1,136,279
Mar 27 2024	0.52	0.01	1.96%	0.52	0.525	0.51	341,595
Mar 26 2024	0.51	-0.005	-0.97%	0.525	0.525	0.51	261,040
Mar 25 2024	0.515	0.01	1.98%	0.515	0.525	0.505	642,393
Mar 22 2024	0.505	-0.005	-0.98%	0.515	0.515	0.505	352,970

Coast Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions