ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,090.80
0.84%
US Tech 100
17,132.00
0.91%
Dow Jones
38,196.33
0.29%
Brent Oil
88.375
0.26%
Bitcoin
64,403.74
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Castle Minerals Limited (CDT)

  7. Castle Minerals Limited (CDT) Historical

CDT Castle Minerals Limited

0.006
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 20 minutes

CDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 699,313
Apr 23 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 695,881
Apr 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 80
Apr 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 165
Apr 18 2024 0.007 0.001 16.67% 0.007 0.007 0.007 98,239
Apr 17 2024 0.006 0.00 0.00% 0.007 0.007 0.006 40,142
Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 300,000
Apr 15 2024 0.006 0.00 0.00% 0.007 0.007 0.006 382,069
Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 600,000
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 124,103
Apr 10 2024 0.006 0.0005 9.09% 0.0055 0.006 0.0055 3,234,620
Apr 09 2024 0.0055 -0.0015 -21.43% 0.006 0.006 0.0055 701,526
Apr 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 05 2024 0.007 0.0005 7.69% 0.007 0.007 0.007 71,685
Apr 04 2024 0.0065 0.00 0.00% 0.007 0.007 0.0065 277,511
Apr 03 2024 0.0065 0.00 0.00% 0.006 0.0065 0.006 112,214
Apr 02 2024 0.0065 0.00 0.00% 0.006 0.0065 0.006 165,086
Mar 28 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 602,972
Mar 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 96,818
Mar 26 2024 0.007 0.0005 7.69% 0.007 0.007 0.007 75,000
Mar 25 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 76,510
Mar 22 2024 0.007 0.0005 7.69% 0.007 0.007 0.007 72,673
Mar 21 2024 0.0065 0.00 0.00% 0.007 0.007 0.0065 79,744
Mar 20 2024 0.0065 0.0005 8.33% 0.007 0.007 0.0065 154,982
Mar 19 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 636,779
Mar 18 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 377,142
Mar 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 649,292
Mar 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 278,375
Mar 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,997,600
Mar 12 2024 0.007 0.0005 7.69% 0.008 0.009 0.007 15,469,629
Mar 11 2024 0.0065 0.00 0.00% 0.007 0.007 0.0065 100,151
Mar 08 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
Mar 07 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 1,033,090
Mar 06 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 703,259
Mar 05 2024 0.0065 0.00 0.00% 0.006 0.0065 0.006 140,850
Mar 04 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 1,524,939
Mar 01 2024 0.006 -0.0005 -7.69% 0.0065 0.0065 0.006 406,129
Feb 29 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 200,000
Feb 28 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 454,570
Feb 27 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 42,066
Feb 26 2024 0.0065 0.0005 8.33% 0.0065 0.0065 0.0065 501,661
Feb 23 2024 0.006 -0.0005 -7.69% 0.0065 0.0065 0.006 415,385
Feb 22 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
Feb 21 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
Feb 20 2024 0.0065 0.00 0.00% 0.007 0.007 0.0065 738,333
Feb 19 2024 0.0065 0.0005 8.33% 0.0065 0.0065 0.006 458,649
Feb 16 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 5,759,454
Feb 15 2024 0.007 0.00 0.00% 0.007 0.007 0.006 1,193,811
Feb 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 903,347
Feb 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,242,857
Feb 12 2024 0.007 0.00 0.00% 0.007 0.007 0.006 692,386
Feb 09 2024 0.007 0.00 0.00% 0.007 0.007 0.0065 1,000,361
Feb 08 2024 0.007 -0.0005 -6.67% 0.0075 0.0075 0.007 2,005,999
Feb 07 2024 0.0075 0.0005 7.14% 0.007 0.008 0.007 550,000
Feb 06 2024 0.007 -0.0015 -17.65% 0.009 0.009 0.007 4,518,456
Feb 05 2024 0.0085 0.0025 41.67% 0.007 0.009 0.007 17,069,370
Feb 02 2024 0.006 -0.001 -14.29% 0.006 0.007 0.006 879,996
Feb 01 2024 0.007 0.00 0.00% 0.0065 0.007 0.0065 572,397
Jan 31 2024 0.007 0.00 0.00% 0.0065 0.007 0.006 396,531
Jan 30 2024 0.007 0.00 0.00% 0.0065 0.007 0.0065 335,083
Jan 29 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 187,762
Jan 25 2024 0.008 0.001 14.29% 0.008 0.008 0.008 65,866

Your Recent History

ASX
CDT
Castle Minerals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved