We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.66666666667 | 0.06 | 0.065 | 0.057 | 241036 | 0.06390023 | DE |
| 4 | -0.006 | -9.23076923077 | 0.065 | 0.07 | 0.057 | 233061 | 0.06416349 | DE |
| 12 | 0.001 | 1.72413793103 | 0.058 | 0.083 | 0.056 | 200844 | 0.06700302 | DE |
| 26 | -0.018 | -23.3766233766 | 0.077 | 0.083 | 0.051 | 174318 | 0.06522938 | DE |
| 52 | -0.018 | -23.3766233766 | 0.077 | 0.083 | 0.051 | 174318 | 0.06522938 | DE |
| 156 | -0.018 | -23.3766233766 | 0.077 | 0.083 | 0.051 | 174318 | 0.06522938 | DE |
| 260 | -0.018 | -23.3766233766 | 0.077 | 0.083 | 0.051 | 174318 | 0.06522938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716358500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1716272100 | 0.064 | 0 | 0.00 | 0.06 | 0.064 | 0.06 | 89286 |
| 1716185700 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.062 | 624525 |
| 1715926500 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 311164 |
| 1715840100 | 0.063 | 0.002 | 3.28 | 0.06 | 0.065 | 0.06 | 54602 |
| 1715753700 | 0.061 | 0.001 | 1.67 | 0.06 | 0.065 | 0.06 | 125601 |
| 1715667300 | 0.06 | -0.01 | -14.29 | 0.068 | 0.068 | 0.06 | 835706 |
| 1715580900 | 0.07 | 0.008 | 12.90 | 0.065 | 0.07 | 0.065 | 681574 |
| 1715321700 | 0.062 | 0 | 0.00 | 0.063 | 0.068 | 0.062 | 215971 |
| 1715235300 | 0.062 | 0 | 0.00 | 0.064 | 0.064 | 0.062 | 30000 |
| 1715148900 | 0.062 | 0 | 0.00 | 0.064 | 0.069 | 0.062 | 144332 |
| 1715062500 | 0.062 | -0.002 | -3.13 | 0.064 | 0.064 | 0.062 | 43798 |
| 1714976100 | 0.064 | 0.003 | 4.92 | 0.062 | 0.065 | 0.062 | 92514 |
| 1714716900 | 0.061 | -0.004 | -6.15 | 0.0655 | 0.0655 | 0.061 | 171891 |
| 1714630500 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 48191 |
| 1714544100 | 0.063 | -0.002 | -3.08 | 0.062 | 0.07 | 0.062 | 306522 |
| 1714457700 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.062 | 114140 |
| 1714371300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 128709 |
| 1714112100 | 0.064 | -0.005 | -7.25 | 0.069 | 0.069 | 0.063 | 84500 |
| 1713939300 | 0.069 | 0.004 | 6.15 | 0.065 | 0.069 | 0.063 | 325126 |
| 1713852900 | 0.065 | 0 | 0.00 | 0.068 | 0.068 | 0.065 | 8166 |
| 1713766500 | 0.065 | 0.002 | 3.17 | 0.066 | 0.066 | 0.065 | 82365 |
| 1713507300 | 0.063 | -0.003 | -4.55 | 0.065 | 0.065 | 0.063 | 149829 |
| 1713420900 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 53127 |
| 1713334500 | 0.065 | -0.003 | -4.41 | 0.065 | 0.07 | 0.065 | 34333 |
| 1713248100 | 0.068 | -0.001 | -1.45 | 0.066 | 0.068 | 0.065 | 227109 |
| 1713161700 | 0.069 | 0.001 | 1.47 | 0.066 | 0.07 | 0.066 | 64187 |
| 1712902500 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 5065 |
| 1712816100 | 0.07 | 0 | 0.00 | 0.066 | 0.07 | 0.066 | 109101 |
| 1712729700 | 0.07 | 0 | 0.00 | 0.066 | 0.07 | 0.066 | 287277 |
| 1712643300 | 0.07 | 0 | 0.00 | 0.073 | 0.073 | 0.069 | 238382 |
| 1712553300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712294100 | 0.07 | 0.004 | 6.06 | 0.069 | 0.07 | 0.069 | 49073 |
| 1712207700 | 0.066 | -0.003 | -4.35 | 0.069 | 0.07 | 0.065 | 203979 |
| 1712121300 | 0.069 | 0 | 0.00 | 0.07 | 0.072 | 0.069 | 229564 |
| 1712034900 | 0.069 | -0.007 | -9.21 | 0.081 | 0.081 | 0.069 | 213276 |
| 1711602900 | 0.076 | -0.001 | -1.30 | 0.075 | 0.077 | 0.073 | 199810 |
| 1711516500 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.073 | 155177 |
| 1711430100 | 0.076 | -0.001 | -1.30 | 0.077 | 0.083 | 0.074 | 677800 |
| 1711343700 | 0.077 | 0.003 | 4.05 | 0.076 | 0.078 | 0.076 | 311211 |
| 1711084500 | 0.074 | 0.004 | 5.71 | 0.075 | 0.076 | 0.073 | 243583 |
| 1710998100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 108036 |
| 1710911700 | 0.075 | 0.011 | 17.19 | 0.064 | 0.076 | 0.064 | 834885 |
| 1710825300 | 0.064 | 0.003 | 4.92 | 0.063 | 0.066 | 0.063 | 358241 |
| 1710738900 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.061 | 23522 |
| 1710479700 | 0.063 | 0.004 | 6.78 | 0.06 | 0.063 | 0.06 | 284076 |
| 1710393300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 146479 |
| 1710306900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 76215 |
| 1710220500 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 16100 |
| 1710134100 | 0.063 | 0.005 | 8.62 | 0.059 | 0.064 | 0.059 | 141688 |
| 1709874900 | 0.058 | -0.005 | -7.94 | 0.058 | 0.065 | 0.056 | 197109 |
| 1709788500 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 17029 |
| 1709702100 | 0.064 | 0.006 | 10.34 | 0.058 | 0.065 | 0.058 | 284951 |
| 1709615700 | 0.058 | -0.006 | -9.38 | 0.064 | 0.064 | 0.058 | 22428 |
| 1709529300 | 0.064 | 0 | 0.00 | 0.06 | 0.065 | 0.057 | 215513 |
| 1709270100 | 0.064 | 0.004 | 6.67 | 0.06 | 0.064 | 0.06 | 146333 |
| 1709183700 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 273094 |
| 1709097300 | 0.063 | 0.003 | 5.00 | 0.058 | 0.063 | 0.057 | 225530 |
| 1709010900 | 0.06 | 0.001 | 1.69 | 0.058 | 0.061 | 0.058 | 236103 |
| 1708924500 | 0.059 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 114749 |
| 1708665300 | 0.059 | -0.003 | -4.84 | 0.061 | 0.062 | 0.059 | 27133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
