We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -16.2162162162 | 0.185 | 0.19 | 0.15 | 64995 | 0.16978529 | DE |
| 4 | -0.055 | -26.1904761905 | 0.21 | 0.22 | 0.15 | 77026 | 0.18695651 | DE |
| 12 | -0.1 | -39.2156862745 | 0.255 | 0.39 | 0.15 | 89840 | 0.22598548 | DE |
| 26 | -0.585 | -79.0540540541 | 0.74 | 0.75 | 0.15 | 154209 | 0.39473795 | DE |
| 52 | -0.09 | -36.7346938776 | 0.245 | 1.36 | 0.15 | 316684 | 0.50077185 | DE |
| 156 | -0.09 | -36.7346938776 | 0.245 | 1.36 | 0.15 | 316684 | 0.50077185 | DE |
| 260 | -0.09 | -36.7346938776 | 0.245 | 1.36 | 0.15 | 316684 | 0.50077185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717568100 | 0.155 | -0.0075 | -4.62 | 0.16 | 0.165 | 0.155 | 5112 |
| 1717481700 | 0.1625 | -0.0025 | -1.52 | 0.17 | 0.17 | 0.155 | 106152 |
| 1717395300 | 0.165 | -0.01 | -5.71 | 0.175 | 0.18 | 0.165 | 113992 |
| 1717136100 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.17 | 27614 |
| 1717049700 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 2805 |
| 1716963300 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 74412 |
| 1716876900 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 84018 |
| 1716790500 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 4000 |
| 1716531300 | 0.195 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 35357 |
| 1716444900 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.19 | 14678 |
| 1716358500 | 0.19 | -0.02 | -9.52 | 0.215 | 0.215 | 0.185 | 160127 |
| 1716272100 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 38314 |
| 1716185700 | 0.215 | 0.015 | 7.50 | 0.2049999 | 0.215 | 0.2049999 | 28750 |
| 1715926500 | 0.2 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 33902 |
| 1715840100 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.19 | 267735 |
| 1715753700 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.18 | 40480 |
| 1715667300 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 24535 |
| 1715580900 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.185 | 152796 |
| 1715321700 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 37310 |
| 1715235300 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.18 | 143781 |
| 1715148900 | 0.185 | -0.025 | -11.90 | 0.21 | 0.21 | 0.185 | 149756 |
| 1715062500 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2 | 165923 |
| 1714976100 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.215 | 155342 |
| 1714716900 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.2 | 347507 |
| 1714630500 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 4166 |
| 1714544100 | 0.22 | -0.015 | -6.38 | 0.24 | 0.245 | 0.22 | 49507 |
| 1714457700 | 0.235 | 0.015 | 6.82 | 0.23 | 0.24 | 0.23 | 26421 |
| 1714371300 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.22 | 33136 |
| 1714112100 | 0.215 | -0.02 | -8.51 | 0.24 | 0.24 | 0.215 | 934 |
| 1713939300 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.235 | 221050 |
| 1713852900 | 0.245 | 0.015 | 6.52 | 0.235 | 0.245 | 0.22 | 66547 |
| 1713766500 | 0.23 | -0.005 | -2.13 | 0.25 | 0.25 | 0.225 | 159526 |
| 1713507300 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 2130 |
| 1713420900 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 7200 |
| 1713334500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1713248100 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 389 |
| 1713161700 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.23 | 89722 |
| 1712902500 | 0.24 | -0.015 | -5.88 | 0.265 | 0.265 | 0.225 | 145751 |
| 1712816100 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.255 | 46000 |
| 1712729700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.2675 | 74619 |
| 1712643300 | 0.275 | 0.005 | 1.85 | 0.26 | 0.28 | 0.26 | 106905 |
| 1712556900 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.255 | 48708 |
| 1712294100 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 96737 |
| 1712207700 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 16500 |
| 1712121300 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 19321 |
| 1712034900 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 5988 |
| 1711602900 | 0.29 | 0.0050001 | 1.75 | 0.27 | 0.29 | 0.27 | 24406 |
| 1711516500 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 3578 |
| 1711430100 | 0.29 | 0.03 | 11.54 | 0.275 | 0.2925 | 0.275 | 22002 |
| 1711343700 | 0.26 | -0.05 | -16.13 | 0.31 | 0.31 | 0.26 | 52693 |
| 1711084500 | 0.31 | 0.03 | 10.71 | 0.29 | 0.31 | 0.29 | 195298 |
| 1710998100 | 0.28 | 0.07 | 33.33 | 0.24 | 0.39 | 0.235 | 431746 |
| 1710911700 | 0.21 | -0.04 | -16.00 | 0.25 | 0.25 | 0.21 | 176103 |
| 1710825300 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 14000 |
| 1710738900 | 0.235 | 0.015 | 6.82 | 0.225 | 0.235 | 0.225 | 46456 |
| 1710479700 | 0.22 | -0.03 | -12.00 | 0.245 | 0.255 | 0.22 | 210474 |
| 1710393300 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.235 | 259451 |
| 1710306900 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 123136 |
| 1710220500 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.25 | 279665 |
| 1710134100 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 73417 |
| 1709874900 | 0.275 | 0.02 | 7.84 | 0.27 | 0.2849999 | 0.27 | 71678 |
| 1709788500 | 0.255 | -0.02 | -7.27 | 0.275 | 0.275 | 0.245 | 105009 |
| 1709702100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 63842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
