Commonwealth Bank of Australia Historical Data - CBAPH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
ASX
Commonwealth Bank of Australia (CBAPH)
Commonwealth Bank of Australia (CBAPH) Historical

Commonwealth Bank of Australia (CBAPH)

100.50

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	100.5	0	0.00	100.5	100.5	100.5	0
1713939300	100.5	0	0.00	100.5	100.5	100.5	0
1713852900	100.5	0	0.00	100.5	100.5	100.5	0
1713766500	100.5	0	0.00	100.5	100.5	100.5	0
1713507300	100.5	0	0.00	100.5	100.5	100.5	0
1713420900	100.5	0	0.00	100.5	100.5	100.5	0
1713334500	100.5	0	0.00	100.5	100.5	100.5	0
1713248100	100.5	0.05	0.05	100.37	100.5	100.33	7541
1713161700	100.45	0	0.00	100.45	100.48	100.34	7706
1712902500	100.45	0.11	0.11	100.47	100.47	100.34	4573
1712816100	100.34	-0.13	-0.13	100.29	100.479	100.29	3883
1712729700	100.47	-0.05	-0.05	100.29	100.51	100.29	7572
1712643300	100.52	0.15	0.15	100.38	100.56	100.26	3222
1712556900	100.37	0.13	0.13	100.3	100.38	100.24	13033
1712294100	100.24	-0.08	-0.08	100.21	100.369	100.21	7103
1712207700	100.319	0.15	0.15	100.21	100.319	100.2	8463
1712121300	100.171	-0.09	-0.09	100.2	100.32	100.151	23377
1712034900	100.26	0.09	0.09	100.26	100.26	100.151	17508
1711602900	100.17	0.07	0.07	100.19	100.26	100.13	25088
1711516500	100.1	-0.05	-0.05	100.11	100.21	100.08	11727
1711430100	100.15	0.14	0.14	100.01	100.28	100.002	16565
1711343700	100.01	-0.09	-0.09	100.04	100.18	100.01	13124
1711084500	100.1	0.06	0.06	100.01	100.1	100.01	10543
1710998100	100.04	0.04	0.03	100.051	100.1	100.02	10379
1710911700	100.005	-0.02	-0.01	100.02	100.08	99.99	13994
1710825300	100.02	-0.17	-0.17	100.19	100.19	100	10245
1710738900	100.19	0.14	0.14	100.052	100.19	99.92	16400
1710479700	100.051	-1.11	-1.10	101.02	101.05	100.051	28420
1710393300	101.16	0.16	0.16	100.97	101.17	100.9	5917
1710306900	101	0.04	0.04	101.14	101.35	100.9	5477
1710220500	100.96	-0.19	-0.19	101.13	101.19	100.92	8909
1710134100	101.15	0.06	0.06	100.91	101.17	100.84	5746
1709874900	101.09	-0.51	-0.50	101.2	101.2	100.84	10386
1709788500	101.6	0.5	0.49	101.25	101.69	100.91	10067
1709702100	101.1	-1.58	-1.54	100.61	101.18	100.49	12169
1709615700	102.68	0.28	0.27	102.32	102.75	102.15	9264
1709529300	102.4	0.05	0.05	102.35	102.46	102.08	8015
1709270100	102.35	0.04	0.04	102.16	102.36	102.03	5160
1709183700	102.31	0.07	0.07	102.16	102.38	102.15	6267
1709097300	102.24	0.17	0.17	102.07	102.35	101.861	14020
1709010900	102.07	0.22	0.22	101.9	102.08	101.85	8549
1708924500	101.85	-0.12	-0.12	101.97	101.97	101.8	7382
1708665300	101.97	-0.03	-0.03	101.8	101.99	101.52	3384
1708578900	102	0.35	0.34	101.76	102.27	101.52	4602
1708492500	101.65	0.35	0.35	101.37	102	101.37	9258
1708406100	101.3	0.01	0.01	101.2	101.3	101.1	9103
1708319700	101.29	0.24	0.24	101.25	101.39	101.06	8252
1708060500	101.05	-0.18	-0.18	101.1	101.22	101.04	7596
1707974100	101.23	0.01	0.01	101.29	101.39	101.02	9954
1707887700	101.221	0.12	0.12	101.45	101.45	101.16	8455
1707801300	101.1	0.1	0.10	101.01	101.25	100.95	9700
1707714900	101	-0.09	-0.09	101.21	101.4	100.94	9875
1707455700	101.09	-0.32	-0.32	101.32	101.47	101.08	6535
1707369300	101.411	-0.48	-0.47	101.89	101.89	101.411	6583
1707282900	101.89	-0.36	-0.35	102.05	102.25	101.52	8820
1707196500	102.25	0	0.00	101.94	102.25	101.93	5632
1707110100	102.25	0.55	0.54	102	102.25	101.86	11880
1706850900	101.7	-0.4	-0.39	102.1	102.1	101.7	5104
1706764500	102.1	-0.2	-0.20	102	102.299	101.7	5237
1706678100	102.3	0.65	0.64	101.51	102.54	101.51	13045
1706591700	101.65	0.08	0.08	101.58	101.65	101.34	12724
1706505300	101.57	0.05	0.05	101.43	101.58	101.27	9217
1706159700	101.52	0.02	0.02	101.421	101.6	101.4	8184

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions