We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 103 | 0.15 | 0.15 | 102.82 | 103 | 102.67 | 4852 |
| 1713939300 | 102.85 | 0.03 | 0.03 | 102.98 | 102.98 | 102.82 | 5553 |
| 1713852900 | 102.82 | -0.08 | -0.08 | 102.9 | 103 | 102.82 | 12130 |
| 1713766500 | 102.9 | -0.28 | -0.27 | 102.78 | 103.4 | 102.76 | 13889 |
| 1713507300 | 103.18 | 0.46 | 0.45 | 102.782 | 103.18 | 102.62 | 12702 |
| 1713420900 | 102.72 | 0.22 | 0.21 | 102.44 | 102.72 | 102.44 | 7949 |
| 1713334500 | 102.5 | 0.14 | 0.14 | 102.36 | 102.65 | 102.35 | 7241 |
| 1713248100 | 102.36 | -0.04 | -0.04 | 102.4 | 102.7 | 102.36 | 4477 |
| 1713161700 | 102.4 | 0.05 | 0.05 | 102.35 | 102.48 | 102.35 | 7629 |
| 1712902500 | 102.35 | -0.15 | -0.15 | 102.4 | 102.47 | 102.35 | 5009 |
| 1712816100 | 102.5 | 0.03 | 0.03 | 102.5 | 102.5 | 102.35 | 8276 |
| 1712729700 | 102.47 | 0.05 | 0.05 | 102.7 | 102.72 | 102.44 | 10312 |
| 1712643300 | 102.42 | -0.17 | -0.17 | 102.83 | 102.84 | 102.42 | 7224 |
| 1712553300 | 102.591 | 0 | 0.00 | 102.591 | 102.591 | 102.591 | 0 |
| 1712294100 | 102.591 | 0.15 | 0.15 | 102.35 | 102.591 | 102.35 | 5217 |
| 1712207700 | 102.44 | -0.09 | -0.09 | 102.5 | 102.59 | 102.4 | 5109 |
| 1712121300 | 102.53 | -0.05 | -0.05 | 102.591 | 102.591 | 102.35 | 10296 |
| 1712034900 | 102.58 | 0.18 | 0.18 | 102.4 | 102.591 | 102.3 | 12963 |
| 1711602900 | 102.4 | 0.01 | 0.01 | 102.21 | 102.4 | 102.21 | 19281 |
| 1711516500 | 102.39 | 0.26 | 0.25 | 102.15 | 102.39 | 102.15 | 7064 |
| 1711430100 | 102.13 | -0.02 | -0.02 | 102.15 | 102.38 | 102.12 | 3013 |
| 1711343700 | 102.15 | -0.07 | -0.07 | 102.2 | 102.38 | 102.111 | 4393 |
| 1711084500 | 102.22 | -0.23 | -0.22 | 102.12 | 102.57 | 102.1 | 4324 |
| 1710998100 | 102.45 | 0.13 | 0.13 | 102.19 | 102.45 | 102.12 | 7801 |
| 1710911700 | 102.32 | 0.26 | 0.25 | 102.3 | 102.32 | 102.05 | 5016 |
| 1710825300 | 102.061 | -0.23 | -0.22 | 102.44 | 102.49 | 102.061 | 6032 |
| 1710738900 | 102.29 | 0.24 | 0.24 | 102.15 | 102.29 | 102.02 | 10873 |
| 1710479700 | 102.05 | -0.9 | -0.87 | 102.62 | 102.62 | 102.05 | 16019 |
| 1710393300 | 102.95 | 0.03 | 0.03 | 102.98 | 103.05 | 102.59 | 9311 |
| 1710306900 | 102.92 | 0.08 | 0.08 | 102.79 | 102.92 | 102.58 | 3684 |
| 1710220500 | 102.84 | 0.17 | 0.17 | 102.93 | 102.93 | 102.58 | 4839 |
| 1710134100 | 102.67 | -0.05 | -0.05 | 102.9 | 102.93 | 102.67 | 4110 |
| 1709874900 | 102.72 | 0.07 | 0.07 | 102.7 | 102.94 | 102.7 | 6487 |
| 1709788500 | 102.65 | -0.32 | -0.31 | 102.8 | 103.02 | 102.65 | 13686 |
| 1709702100 | 102.97 | -0.63 | -0.61 | 102.85 | 103.02 | 102.61 | 12956 |
| 1709615700 | 103.6 | -0.3 | -0.29 | 103.71 | 103.92 | 103.6 | 6485 |
| 1709529300 | 103.9 | 0.3 | 0.29 | 103.65 | 103.9 | 103.6 | 8669 |
| 1709270100 | 103.6 | 0.1 | 0.10 | 103.52 | 103.69 | 103.51 | 5405 |
| 1709183700 | 103.5 | -0.18 | -0.17 | 103.52 | 103.6 | 103.5 | 3938 |
| 1709097300 | 103.68 | 0.48 | 0.47 | 103.2 | 103.68 | 103.15 | 9730 |
| 1709010900 | 103.197 | -0 | -0.00 | 103.39 | 103.4 | 103.15 | 5581 |
| 1708924500 | 103.2 | -0.02 | -0.02 | 103.23 | 103.23 | 103.1 | 5837 |
| 1708665300 | 103.22 | -0.38 | -0.37 | 103.23 | 103.59 | 103.22 | 3390 |
| 1708578900 | 103.6 | 0.48 | 0.46 | 103.3 | 103.64 | 103.2 | 6082 |
| 1708492500 | 103.121 | 0.02 | 0.02 | 103.16 | 103.34 | 103.08 | 8137 |
| 1708406100 | 103.1 | 0.22 | 0.21 | 102.91 | 103.16 | 102.91 | 4690 |
| 1708319700 | 102.88 | -0.06 | -0.06 | 102.7 | 103.14 | 102.69 | 8718 |
| 1708060500 | 102.94 | -0.08 | -0.08 | 102.75 | 102.98 | 102.44 | 8099 |
| 1707974100 | 103.02 | -0.03 | -0.03 | 103.1 | 103.14 | 102.75 | 3924 |
| 1707887700 | 103.05 | 0.25 | 0.24 | 102.81 | 103.11 | 102.81 | 5655 |
| 1707801300 | 102.8 | 0.1 | 0.10 | 102.74 | 103.14 | 102.74 | 6730 |
| 1707714900 | 102.7 | -0.35 | -0.34 | 103 | 103 | 102.7 | 5208 |
| 1707455700 | 103.05 | -0.22 | -0.21 | 103.25 | 103.25 | 102.8 | 4565 |
| 1707369300 | 103.27 | 0.49 | 0.48 | 102.65 | 103.29 | 102.65 | 7063 |
| 1707282900 | 102.78 | -0.52 | -0.50 | 103.01 | 103.3 | 102.26 | 8472 |
| 1707196500 | 103.3 | 0.6 | 0.58 | 103.2 | 103.34 | 102.72 | 3063 |
| 1707110100 | 102.7 | 0.05 | 0.05 | 102.66 | 103.45 | 102.54 | 7039 |
| 1706850900 | 102.65 | -1.1 | -1.06 | 103.26 | 103.27 | 102.65 | 4380 |
| 1706764500 | 103.75 | 0.15 | 0.14 | 103.5 | 103.75 | 103.07 | 10322 |
| 1706678100 | 103.6 | -0.15 | -0.14 | 103.89 | 103.9845 | 103.5 | 3175 |
| 1706591700 | 103.75 | 0.55 | 0.53 | 103.45 | 103.89 | 103.21 | 4110 |
| 1706505300 | 103.2 | -0.49 | -0.47 | 103.28 | 103.45 | 103 | 5199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
