CAQ Holdings Limited Historical Data - CAQ | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
CAQ Holdings Limited (CAQ)
CAQ Holdings Limited (CAQ) Historical

CAQ Holdings Limited (CAQ)

0.008

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.008	0.008	0.007	404183	0.00799768	DE
26	0.001	14.2857142857	0.007	0.008	0.007	337653	0.00799522	DE
52	-0.003	-27.2727272727	0.011	0.013	0.007	130116	0.00829815	DE
156	-0.018	-69.2307692308	0.026	0.028	0.007	63617	0.01221248	DE
260	-0.027	-77.1428571429	0.035	0.053	0.005	54772	0.01785478	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713935700	0.008	0	0.00	0.008	0.008	0.008	0
1713849300	0.008	0	0.00	0.008	0.008	0.008	0
1713762900	0.008	0	0.00	0.008	0.008	0.008	0
1713503700	0.008	0	0.00	0.008	0.008	0.008	0
1713417300	0.008	0	0.00	0.008	0.008	0.008	0
1713330900	0.008	0	0.00	0.008	0.008	0.008	0
1713244500	0.008	0	0.00	0.008	0.008	0.008	0
1713158100	0.008	0	0.00	0.008	0.008	0.008	0
1712898900	0.008	0	0.00	0.008	0.008	0.008	0
1712812500	0.008	0	0.00	0.008	0.008	0.008	0
1712726100	0.008	0	0.00	0.008	0.008	0.008	0
1712639700	0.008	0	0.00	0.008	0.008	0.008	0
1712553300	0.008	0	0.00	0.008	0.008	0.008	0
1712294100	0.008	0	0.00	0.008	0.008	0.008	0
1712207700	0.008	0	0.00	0.008	0.008	0.008	0
1712121300	0.008	0	0.00	0.008	0.008	0.008	0
1712034900	0.008	0	0.00	0.008	0.008	0.008	0
1711602900	0.008	0	0.00	0.008	0.008	0.008	0
1711516500	0.008	0	0.00	0.008	0.008	0.008	0
1711430100	0.008	0	0.00	0.008	0.008	0.008	0
1711343700	0.008	0	0.00	0.008	0.008	0.008	0
1711084500	0.008	0	0.00	0.008	0.008	0.008	0
1710998100	0.008	0	0.00	0.008	0.008	0.008	251
1710911700	0.008	0	0.00	0.008	0.008	0.008	0
1710825300	0.008	0	0.00	0.008	0.008	0.008	0
1710738900	0.008	0	0.00	0.008	0.008	0.008	0
1710479700	0.008	0	0.00	0.008	0.008	0.008	0
1710393300	0.008	0	0.00	0.008	0.008	0.008	0
1710306900	0.008	0	0.00	0.008	0.008	0.008	0
1710220500	0.008	0	0.00	0.008	0.008	0.008	0
1710134100	0.008	0	0.00	0.008	0.008	0.008	0
1709874900	0.008	0	0.00	0.008	0.008	0.008	0
1709788500	0.008	0	0.00	0.008	0.008	0.008	0
1709702100	0.008	0	0.00	0.008	0.008	0.008	0
1709615700	0.008	0	0.00	0.008	0.008	0.008	0
1709529300	0.008	0	0.00	0.008	0.008	0.008	0
1709270100	0.008	0	0.00	0.008	0.008	0.008	0
1709183700	0.008	0	0.00	0.008	0.008	0.008	0
1709097300	0.008	0	0.00	0.008	0.008	0.008	0
1709010900	0.008	0	0.00	0.008	0.008	0.008	0
1708924500	0.008	0	0.00	0.008	0.008	0.008	0
1708665300	0.008	0.001	14.29	0.008	0.008	0.008	1950000
1708578900	0.007	0	0.00	0.007	0.007	0.007	0
1708492500	0.007	0	0.00	0.007	0.007	0.007	0
1708406100	0.007	-0.001	-12.50	0.007	0.007	0.007	4693
1708319700	0.008	0	0.00	0.008	0.008	0.008	0
1708060500	0.008	0	0.00	0.008	0.008	0.008	0
1707974100	0.008	0	0.00	0.008	0.008	0.008	0
1707887700	0.008	0	0.00	0.008	0.008	0.008	0
1707801300	0.008	0	0.00	0.008	0.008	0.008	60471
1707714900	0.008	0	0.00	0.008	0.008	0.008	0
1707455700	0.008	0	0.00	0.008	0.008	0.008	0
1707369300	0.008	0	0.00	0.008	0.008	0.008	0
1707282900	0.008	0.001	14.29	0.008	0.008	0.008	5500
1707177600	0.007	0	0.00	0.007	0.007	0.007	0
1707091200	0.007	0	0.00	0.007	0.007	0.007	0
1706832000	0.007	0	0.00	0.007	0.007	0.007	0
1706745600	0.007	0	0.00	0.007	0.007	0.007	0
1706659200	0.007	0	0.00	0.007	0.007	0.007	0
1706572800	0.007	0	0.00	0.007	0.007	0.007	0
1706486400	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions