We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -15.3846153846 | 0.078 | 0.081 | 0.053 | 1627009 | 0.06399114 | DE |
4 | -0.017 | -20.4819277108 | 0.083 | 0.083 | 0.053 | 797326 | 0.07096295 | DE |
12 | -0.029 | -30.5263157895 | 0.095 | 0.097 | 0.053 | 479614 | 0.07752247 | DE |
26 | -0.023 | -25.8426966292 | 0.089 | 0.12 | 0.053 | 448749 | 0.0889632 | DE |
52 | -0.018 | -21.4285714286 | 0.084 | 0.12 | 0.053 | 466589 | 0.08461485 | DE |
156 | -0.064 | -49.2307692308 | 0.13 | 0.1925 | 0.053 | 754836 | 0.12391197 | DE |
260 | -0.239 | -78.3606557377 | 0.305 | 0.392 | 0.053 | 979546 | 0.1736597 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.063 | 0.004 | 6.78 | 0.06 | 0.063 | 0.053 | 3323075 |
1713852900 | 0.059 | -0.016 | -21.33 | 0.075 | 0.075 | 0.056 | 3144213 |
1713766500 | 0.075 | -0.005 | -6.25 | 0.078 | 0.078 | 0.07 | 1542396 |
1713507300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2 |
1713420900 | 0.08 | 0.002 | 2.56 | 0.078 | 0.081 | 0.078 | 125357 |
1713334500 | 0.078 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 291305 |
1713248100 | 0.078 | -0.003 | -3.70 | 0.081 | 0.081 | 0.078 | 411815 |
1713161700 | 0.081 | 0 | 0.00 | 0.082 | 0.082 | 0.081 | 20000 |
1712902500 | 0.081 | 0 | 0.00 | 0.083 | 0.083 | 0.081 | 19402 |
1712816100 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.079 | 1296992 |
1712729700 | 0.082 | 0.0025 | 3.14 | 0.08 | 0.082 | 0.08 | 562181 |
1712643300 | 0.0795 | -0.0015 | -1.85 | 0.08 | 0.08 | 0.079 | 2033916 |
1712556900 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 2447 |
1712294100 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.079 | 189376 |
1712207700 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.079 | 124215 |
1712121300 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.079 | 310988 |
1712034900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.078 | 896445 |
1711602900 | 0.082 | -0.004 | -4.65 | 0.083 | 0.083 | 0.082 | 57738 |
1711516500 | 0.0859999 | 0.0049999 | 6.17 | 0.08 | 0.0859999 | 0.079 | 485267 |
1711430100 | 0.081 | 0.001 | 1.25 | 0.08 | 0.084 | 0.08 | 58642 |
1711343700 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 139020 |
1711084500 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.08 | 319273 |
1710998100 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 99786 |
1710911700 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 12254 |
1710825300 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.079 | 483730 |
1710738900 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 341272 |
1710479700 | 0.081 | 0.002 | 2.53 | 0.08 | 0.082 | 0.08 | 225409 |
1710393300 | 0.079 | -0.001 | -1.25 | 0.08 | 0.081 | 0.079 | 256324 |
1710306900 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 983738 |
1710220500 | 0.081 | -0.003 | -3.57 | 0.084 | 0.084 | 0.078 | 1596434 |
1710134100 | 0.084 | -0.003 | -3.45 | 0.0869999 | 0.0869999 | 0.084 | 115155 |
1709874900 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.085 | 63813 |
1709788500 | 0.0859999 | -0.003 | -3.37 | 0.089 | 0.089 | 0.084 | 209609 |
1709702100 | 0.089 | 0 | 0.00 | 0.092 | 0.092 | 0.089 | 47531 |
1709615700 | 0.089 | 0 | 0.00 | 0.091 | 0.092 | 0.089 | 37934 |
1709529300 | 0.089 | 0 | 0.00 | 0.092 | 0.092 | 0.089 | 89750 |
1709270100 | 0.089 | 0.005 | 5.95 | 0.0869999 | 0.089 | 0.0869999 | 305858 |
1709183700 | 0.084 | -0.006 | -6.67 | 0.092 | 0.092 | 0.081 | 326966 |
1709097300 | 0.09 | -0.003 | -3.23 | 0.092 | 0.093 | 0.09 | 147745 |
1709010900 | 0.093 | 0.002 | 2.20 | 0.091 | 0.093 | 0.091 | 345823 |
1708924500 | 0.091 | 0 | 0.00 | 0.092 | 0.092 | 0.089 | 338231 |
1708665300 | 0.091 | -0.006 | -6.19 | 0.094 | 0.094 | 0.091 | 199482 |
1708578900 | 0.097 | 0.016 | 19.75 | 0.082 | 0.097 | 0.082 | 1074874 |
1708492500 | 0.081 | 0.002 | 2.53 | 0.082 | 0.082 | 0.079 | 679814 |
1708406100 | 0.079 | -0.003 | -3.66 | 0.082 | 0.082 | 0.079 | 434007 |
1708319700 | 0.082 | -0.001 | -1.20 | 0.0859999 | 0.0859999 | 0.076 | 989658 |
1708060500 | 0.083 | 0 | 0.00 | 0.082 | 0.083 | 0.082 | 19266 |
1707974100 | 0.083 | 0.001 | 1.22 | 0.0869999 | 0.0869999 | 0.083 | 7517 |
1707887700 | 0.082 | 0 | 0.00 | 0.084 | 0.088 | 0.082 | 174384 |
1707801300 | 0.082 | 0.002 | 2.50 | 0.081 | 0.085 | 0.081 | 44210 |
1707714900 | 0.08 | -0.006 | -6.98 | 0.089 | 0.089 | 0.077 | 1006486 |
1707455700 | 0.0859999 | -0.002 | -2.27 | 0.0869999 | 0.0869999 | 0.083 | 164627 |
1707369300 | 0.088 | 0.006 | 7.32 | 0.0859999 | 0.088 | 0.0859999 | 94617 |
1707282900 | 0.082 | -0.009 | -9.89 | 0.09 | 0.091 | 0.079 | 736511 |
1707196500 | 0.091 | -0.001 | -1.09 | 0.094 | 0.094 | 0.091 | 210458 |
1707110100 | 0.092 | -0.003 | -3.16 | 0.095 | 0.095 | 0.092 | 40635 |
1706850900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14140 |
1706764500 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.091 | 545527 |
1706678100 | 0.093 | 0.001 | 1.09 | 0.092 | 0.096 | 0.091 | 498078 |
1706591700 | 0.092 | -0.003 | -3.16 | 0.095 | 0.095 | 0.092 | 320343 |
1706505300 | 0.095 | 0.001 | 1.06 | 0.094 | 0.096 | 0.093 | 341531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions