We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 3.32103321033 | 1.355 | 1.46 | 1.29 | 1031933 | 1.40180468 | DE |
| 4 | 0.005 | 0.358422939068 | 1.395 | 1.47 | 1.29 | 1080370 | 1.4014728 | DE |
| 12 | 0.575 | 69.696969697 | 0.825 | 1.525 | 0.8025 | 1547566 | 1.27937696 | DE |
| 26 | 0.71 | 102.898550725 | 0.69 | 1.525 | 0.665 | 977853 | 1.15544885 | DE |
| 52 | 0.97 | 225.581395349 | 0.43 | 1.525 | 0.42 | 781245 | 0.92307734 | DE |
| 156 | -1.21 | -46.3601532567 | 2.61 | 3.98 | 0.29 | 1109751 | 1.39526559 | DE |
| 260 | -4.61 | -76.7054908486 | 6.01 | 6.075 | 0.29 | 1388105 | 2.73477824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 1.4 | -0.02 | -1.41 | 1.36 | 1.405 | 1.36 | 335581 |
| 1713939300 | 1.42 | 0.01 | 0.71 | 1.4 | 1.46 | 1.3925 | 2130159 |
| 1713852900 | 1.41 | 0.02 | 1.81 | 1.31 | 1.415 | 1.31 | 1947373 |
| 1713766500 | 1.385 | 0.07 | 5.32 | 1.29 | 1.4 | 1.29 | 429506 |
| 1713507300 | 1.315 | -0.03 | -1.87 | 1.335 | 1.345 | 1.2925 | 286609 |
| 1713420900 | 1.34 | -0.04 | -2.55 | 1.355 | 1.37 | 1.315 | 366017 |
| 1713334500 | 1.375 | -0.03 | -1.79 | 1.41 | 1.41 | 1.37 | 317870 |
| 1713248100 | 1.4 | -0.04 | -2.78 | 1.435 | 1.435 | 1.3725 | 4232811 |
| 1713161700 | 1.44 | -0.02 | -1.03 | 1.42 | 1.445 | 1.41 | 884303 |
| 1712902500 | 1.455 | 0.1 | 7.38 | 1.365 | 1.47 | 1.365 | 3081335 |
| 1712816100 | 1.355 | -0.03 | -1.81 | 1.36 | 1.3799999 | 1.35 | 662895 |
| 1712729700 | 1.3799999 | 0.01 | 1.10 | 1.3625 | 1.4 | 1.355 | 573926 |
| 1712643300 | 1.365 | 0.02 | 1.49 | 1.365 | 1.3799999 | 1.35 | 454387 |
| 1712553300 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1712294100 | 1.345 | 0 | 0.37 | 1.335 | 1.365 | 1.29 | 591528 |
| 1712207700 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.315 | 584489 |
| 1712121300 | 1.35 | -0.04 | -2.53 | 1.3899999 | 1.3899999 | 1.34 | 730732 |
| 1712034900 | 1.385 | -0.03 | -1.77 | 1.4 | 1.42 | 1.375 | 1123989 |
| 1711602900 | 1.41 | 0.02 | 1.44 | 1.395 | 1.42 | 1.3799999 | 802622 |
| 1711516500 | 1.3899999 | -0.04 | -2.80 | 1.4 | 1.4325 | 1.3799999 | 1050637 |
| 1711430100 | 1.43 | 0 | 0.18 | 1.42 | 1.445 | 1.4 | 315196 |
| 1711343700 | 1.4275 | -0.04 | -2.56 | 1.46 | 1.46 | 1.42 | 482774 |
| 1711084500 | 1.465 | -0.02 | -1.01 | 1.465 | 1.485 | 1.45 | 330804 |
| 1710998100 | 1.48 | 0 | 0.34 | 1.475 | 1.525 | 1.46 | 791171 |
| 1710911700 | 1.475 | 0.06 | 4.24 | 1.405 | 1.49 | 1.3899999 | 1088879 |
| 1710825300 | 1.415 | -0.03 | -1.74 | 1.45 | 1.46 | 1.375 | 1374040 |
| 1710738900 | 1.44 | 0.07 | 4.73 | 1.385 | 1.455 | 1.375 | 2635081 |
| 1710479700 | 1.375 | -0.03 | -1.79 | 1.41 | 1.41 | 1.35 | 812639 |
| 1710393300 | 1.4 | -0.03 | -1.75 | 1.43 | 1.43 | 1.355 | 755445 |
| 1710306900 | 1.425 | 0.04 | 2.89 | 1.35 | 1.435 | 1.35 | 1148489 |
| 1710220500 | 1.385 | 0.01 | 0.36 | 1.385 | 1.395 | 1.345 | 1082820 |
| 1710134100 | 1.3799999 | -0.01 | -0.36 | 1.36 | 1.41 | 1.34 | 1071238 |
| 1709874900 | 1.385 | -0.01 | -0.72 | 1.395 | 1.435 | 1.385 | 1274759 |
| 1709788500 | 1.395 | 0.05 | 3.72 | 1.35 | 1.395 | 1.34 | 1584631 |
| 1709702100 | 1.345 | -0.03 | -1.82 | 1.36 | 1.365 | 1.3274999 | 657571 |
| 1709615700 | 1.37 | 0.07 | 5.38 | 1.31 | 1.37 | 1.305 | 1078708 |
| 1709529300 | 1.3 | 0.02 | 1.17 | 1.27 | 1.33 | 1.27 | 3041961 |
| 1709270100 | 1.285 | 0.03 | 2.39 | 1.23 | 1.29 | 1.225 | 1529656 |
| 1709183700 | 1.2549999 | 0.05 | 4.58 | 1.24 | 1.285 | 1.2125 | 11123031 |
| 1709097300 | 1.2 | -0.01 | -0.41 | 1.225 | 1.23 | 1.155 | 2363418 |
| 1709010900 | 1.205 | 0.02 | 1.69 | 1.19 | 1.22 | 1.175 | 915440 |
| 1708924500 | 1.185 | -0.07 | -5.20 | 1.235 | 1.24 | 1.18 | 2094497 |
| 1708665300 | 1.25 | -0.02 | -1.77 | 1.27 | 1.28 | 1.24 | 1196117 |
| 1708578900 | 1.2725 | -0 | -0.20 | 1.25 | 1.31 | 1.245 | 8371049 |
| 1708492500 | 1.275 | 0.02 | 2.00 | 1.215 | 1.3 | 1.2 | 3874195 |
| 1708406100 | 1.25 | 0.29 | 29.87 | 1.36 | 1.4 | 1.16 | 7928441 |
| 1708319700 | 0.9625 | -0.0125 | -1.28 | 0.98 | 0.98 | 0.925 | 658498 |
| 1708060500 | 0.975 | -0.005 | -0.51 | 0.98 | 1 | 0.945 | 543828 |
| 1707974100 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.965 | 411241 |
| 1707887700 | 0.99 | 0.0075 | 0.76 | 0.985 | 1.0075 | 0.965 | 1020594 |
| 1707801300 | 0.9825 | 0.0325 | 3.42 | 0.96 | 1.02 | 0.95 | 1566452 |
| 1707714900 | 0.95 | 0.05 | 5.56 | 0.91 | 0.96 | 0.91 | 1370728 |
| 1707455700 | 0.9 | -0.005 | -0.55 | 0.9 | 0.91 | 0.895 | 335876 |
| 1707369300 | 0.905 | 0.015 | 1.69 | 0.875 | 0.9275 | 0.875 | 435491 |
| 1707282900 | 0.89 | 0.025 | 2.89 | 0.87 | 0.935 | 0.865 | 1074523 |
| 1707196500 | 0.865 | 0.0450001 | 5.49 | 0.86 | 0.865 | 0.835 | 1993429 |
| 1707110100 | 0.8199999 | 0.005 | 0.61 | 0.81 | 0.845 | 0.81 | 360238 |
| 1706850900 | 0.8149999 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8125 | 132376 |
| 1706764500 | 0.8149999 | 0.0049999 | 0.62 | 0.825 | 0.835 | 0.8025 | 436199 |
| 1706678100 | 0.81 | -0.0175 | -2.11 | 0.8149999 | 0.84 | 0.8075 | 936587 |
| 1706591700 | 0.8275 | 0.0125001 | 1.53 | 0.8 | 0.85 | 0.8 | 269021 |
| 1706505300 | 0.8149999 | 0.0249999 | 3.16 | 0.81 | 0.8199999 | 0.8025 | 257712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
