We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.66666666667 | 0.06 | 0.064 | 0.059 | 265830 | 0.06085915 | DE |
4 | 0 | 0 | 0.061 | 0.066 | 0.059 | 266529 | 0.06214978 | DE |
12 | 0.001 | 1.66666666667 | 0.06 | 0.076 | 0.044 | 595298 | 0.06067801 | DE |
26 | -0.049 | -44.5454545455 | 0.11 | 0.11 | 0.044 | 460360 | 0.0666428 | DE |
52 | -0.119 | -66.1111111111 | 0.18 | 0.185 | 0.044 | 381359 | 0.09395182 | DE |
156 | -0.304 | -83.2876712329 | 0.365 | 0.84 | 0.044 | 864563 | 0.34609569 | DE |
260 | -0.014 | -18.6666666667 | 0.075 | 0.84 | 0.044 | 880509 | 0.31459874 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 267256 |
1713852900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.062 | 0.06 | 527096 |
1713766500 | 0.062 | 0.001 | 1.64 | 0.061 | 0.064 | 0.06 | 357180 |
1713507300 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.061 | 52634 |
1713420900 | 0.063 | 0.003 | 5.00 | 0.06 | 0.063 | 0.06 | 124983 |
1713334500 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.059 | 291779 |
1713248100 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.061 | 7084 |
1713161700 | 0.063 | -0.002 | -3.08 | 0.061 | 0.064 | 0.061 | 149657 |
1712902500 | 0.065 | 0.001 | 1.56 | 0.062 | 0.065 | 0.062 | 232759 |
1712816100 | 0.064 | 0.002 | 3.23 | 0.064 | 0.065 | 0.06 | 160282 |
1712729700 | 0.062 | -0.002 | -3.13 | 0.06 | 0.063 | 0.06 | 181198 |
1712643300 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.06 | 629284 |
1712553300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1712294100 | 0.063 | 0 | 0.00 | 0.064 | 0.064 | 0.06 | 163830 |
1712207700 | 0.063 | 0.003 | 5.00 | 0.062 | 0.066 | 0.062 | 878199 |
1712121300 | 0.06 | 0 | 0.00 | 0.061 | 0.063 | 0.06 | 100242 |
1712034900 | 0.06 | -0.002 | -3.23 | 0.062 | 0.064 | 0.06 | 241492 |
1711602900 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.06 | 166032 |
1711516500 | 0.061 | 0 | 0.00 | 0.06 | 0.062 | 0.057 | 339117 |
1711430100 | 0.061 | -0.002 | -3.17 | 0.063 | 0.065 | 0.058 | 598378 |
1711343700 | 0.063 | -0.009 | -12.50 | 0.073 | 0.074 | 0.06 | 441914 |
1711084500 | 0.072 | 0 | 0.00 | 0.072 | 0.076 | 0.072 | 262141 |
1710998100 | 0.072 | 0.007 | 10.77 | 0.068 | 0.073 | 0.068 | 1308978 |
1710911700 | 0.065 | 0.005 | 8.33 | 0.061 | 0.069 | 0.061 | 1336628 |
1710825300 | 0.06 | 0.003 | 5.26 | 0.059 | 0.061 | 0.059 | 13897975 |
1710738900 | 0.057 | 0 | 0.00 | 0.057 | 0.06 | 0.056 | 287350 |
1710479700 | 0.057 | -0.005 | -8.06 | 0.062 | 0.062 | 0.057 | 223293 |
1710393300 | 0.062 | -0.001 | -1.59 | 0.064 | 0.064 | 0.06 | 110483 |
1710306900 | 0.063 | 0 | 0.00 | 0.06 | 0.063 | 0.06 | 110342 |
1710220500 | 0.063 | -0.003 | -4.55 | 0.063 | 0.065 | 0.06 | 142562 |
1710134100 | 0.066 | 0 | 0.00 | 0.064 | 0.066 | 0.061 | 207552 |
1709874900 | 0.066 | -0.001 | -1.49 | 0.069 | 0.07 | 0.063 | 143027 |
1709788500 | 0.067 | 0.011 | 19.64 | 0.057 | 0.0709999 | 0.057 | 1102459 |
1709702100 | 0.056 | -0.001 | -1.75 | 0.056 | 0.057 | 0.056 | 95199 |
1709615700 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 28181 |
1709529300 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.055 | 267158 |
1709270100 | 0.055 | -0.003 | -5.17 | 0.059 | 0.059 | 0.055 | 375124 |
1709183700 | 0.058 | 0.003 | 5.45 | 0.056 | 0.059 | 0.056 | 38488 |
1709097300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 271307 |
1709010900 | 0.056 | -0.002 | -3.45 | 0.058 | 0.059 | 0.056 | 163240 |
1708924500 | 0.058 | -0.001 | -1.69 | 0.059 | 0.061 | 0.057 | 347267 |
1708665300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.061 | 0.058 | 67851 |
1708578900 | 0.06 | -0.001 | -1.64 | 0.059 | 0.061 | 0.056 | 239541 |
1708492500 | 0.061 | 0.002 | 3.39 | 0.061 | 0.061 | 0.06 | 246944 |
1708406100 | 0.059 | -0.002 | -3.28 | 0.06 | 0.063 | 0.059 | 750292 |
1708319700 | 0.061 | -0.003 | -4.69 | 0.064 | 0.065 | 0.06 | 99561 |
1708060500 | 0.064 | 0.002 | 3.23 | 0.0655 | 0.067 | 0.063 | 52472 |
1707974100 | 0.062 | -0.001 | -1.59 | 0.068 | 0.068 | 0.062 | 325657 |
1707887700 | 0.063 | -0.005 | -7.35 | 0.07 | 0.07 | 0.063 | 252085 |
1707801300 | 0.068 | 0.014 | 25.93 | 0.058 | 0.068 | 0.058 | 1837614 |
1707714900 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.05 | 355847 |
1707455700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.054 | 0.045 | 1294181 |
1707369300 | 0.045 | -0.001 | -2.17 | 0.045 | 0.046 | 0.044 | 284507 |
1707282900 | 0.046 | -0.005 | -9.80 | 0.05 | 0.054 | 0.046 | 699962 |
1707196500 | 0.0509999 | -0.004 | -7.27 | 0.057 | 0.058 | 0.05 | 344956 |
1707110100 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.055 | 221928 |
1706850900 | 0.058 | -0.001 | -1.69 | 0.059 | 0.061 | 0.058 | 138162 |
1706764500 | 0.059 | -0.0015 | -2.48 | 0.06 | 0.06 | 0.059 | 91304 |
1706678100 | 0.0605 | -0.0005 | -0.82 | 0.061 | 0.062 | 0.058 | 348355 |
1706591700 | 0.061 | 0 | 0.00 | 0.063 | 0.063 | 0.061 | 308988 |
1706505300 | 0.061 | 0.002 | 3.39 | 0.059 | 0.063 | 0.059 | 278181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions