We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -12.5 | 0.12 | 0.125 | 0.098 | 678023 | 0.10785023 | DE |
| 4 | -0.005 | -4.54545454545 | 0.11 | 0.125 | 0.098 | 378281 | 0.11189774 | DE |
| 12 | -0.01 | -8.69565217391 | 0.115 | 0.125 | 0.098 | 348935 | 0.11161839 | DE |
| 26 | -0.01 | -8.69565217391 | 0.115 | 0.175 | 0.098 | 413224 | 0.11878518 | DE |
| 52 | 0 | 0 | 0.105 | 0.175 | 0.08 | 339763 | 0.10981102 | DE |
| 156 | -0.095 | -47.5 | 0.2 | 0.29 | 0.08 | 805941 | 0.15845026 | DE |
| 260 | -0.21 | -66.6666666667 | 0.315 | 0.33 | 0.062 | 712051 | 0.15477685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.098 | 2003877 |
| 1713852900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 383125 |
| 1713766500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 257562 |
| 1713507300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 327174 |
| 1713420900 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.1175 | 418375 |
| 1713334500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 412502 |
| 1713248100 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 515659 |
| 1713161700 | 0.115 | 0 | 0.00 | 0.115 | 0.1175 | 0.1125 | 766923 |
| 1712902500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 98429 |
| 1712816100 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 106370 |
| 1712729700 | 0.12 | 0.0075 | 6.67 | 0.11 | 0.12 | 0.11 | 317840 |
| 1712643300 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.1125 | 59278 |
| 1712553300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712294100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 734905 |
| 1712207700 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.115 | 0.11 | 29974 |
| 1712121300 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.1125 | 0.11 | 101432 |
| 1712034900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 73552 |
| 1711602900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 69101 |
| 1711516500 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.1125 | 0.11 | 1507332 |
| 1711430100 | 0.1125 | -0.0075 | -6.25 | 0.115 | 0.115 | 0.11 | 136418 |
| 1711343700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 137465 |
| 1711084500 | 0.12 | 0.0075 | 6.67 | 0.11 | 0.12 | 0.11 | 218782 |
| 1710998100 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.11 | 101448 |
| 1710911700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 23336 |
| 1710825300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 129478 |
| 1710738900 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 21441 |
| 1710479700 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 184183 |
| 1710393300 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 37744 |
| 1710306900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 313523 |
| 1710220500 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 686316 |
| 1710134100 | 0.11 | 0.0025 | 2.33 | 0.105 | 0.115 | 0.105 | 285301 |
| 1709874900 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.1075 | 795938 |
| 1709788500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 355232 |
| 1709702100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 322501 |
| 1709615700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 832416 |
| 1709529300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 429603 |
| 1709270100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 583564 |
| 1709183700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 66945 |
| 1709097300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 163791 |
| 1709010900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 119456 |
| 1708924500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 241672 |
| 1708665300 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 38485 |
| 1708578900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 6159 |
| 1708492500 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.105 | 1300513 |
| 1708406100 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 249052 |
| 1708319700 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 1058477 |
| 1708060500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 325828 |
| 1707974100 | 0.11 | 0.0025 | 2.33 | 0.105 | 0.11 | 0.105 | 73548 |
| 1707887700 | 0.1075 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 390203 |
| 1707801300 | 0.1075 | 0.0025 | 2.38 | 0.11 | 0.11 | 0.105 | 581095 |
| 1707714900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 327168 |
| 1707455700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1075 | 398012 |
| 1707369300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 170688 |
| 1707282900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10018 |
| 1707196500 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.11 | 0.105 | 296438 |
| 1707110100 | 0.1125 | 0 | 0.00 | 0.11 | 0.1125 | 0.11 | 87215 |
| 1706850900 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.115 | 0.11 | 205185 |
| 1706764500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 217197 |
| 1706678100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 36387 |
| 1706591700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 644866 |
| 1706505300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 154197 |
| 1706159700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 9935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
