BPM Minerals Limited Historical Data - BPMO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
BPM Minerals Limited (BPMO)
BPM Minerals Limited (BPMO) Historical

BPM Minerals Limited (BPMO)

0.01

0.00

(0.00%)

Closed May 03 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.01	-50	0.02	0.02	0.01	223581	0.01105468	DE
12	-0.022	-68.75	0.032	0.036	0.01	137797	0.02356975	DE
26	-0.02	-66.6666666667	0.03	0.043	0.01	151818	0.02944294	DE
52	0	0	0.01	0.043	0.01	138597	0.02709436	DE
156	-0.04	-80	0.05	0.265	0.01	138882	0.10145791	DE
260	-0.04	-80	0.05	0.265	0.01	139449	0.10061354	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714630500	0.01	0	0.00	0.01	0.01	0.01	0
1714544100	0.01	0	0.00	0.01	0.01	0.01	0
1714457700	0.01	0	0.00	0.01	0.01	0.01	0
1714371300	0.01	0	0.00	0.01	0.01	0.01	0
1714112100	0.01	0	0.00	0.01	0.01	0.01	0
1713939300	0.01	0	0.00	0.01	0.01	0.01	0
1713852900	0.01	0	0.00	0.01	0.01	0.01	0
1713766500	0.01	0	0.00	0.01	0.01	0.01	0
1713507300	0.01	0	0.00	0.01	0.01	0.01	0
1713420900	0.01	-0.01	-50.00	0.01	0.01	0.01	400000
1713330900	0.02	0	0.00	0.02	0.02	0.02	0
1713244500	0.02	0	0.00	0.02	0.02	0.02	0
1713158100	0.02	0	0.00	0.02	0.02	0.02	0
1712898900	0.02	0	0.00	0.02	0.02	0.02	0
1712812500	0.02	0	0.00	0.02	0.02	0.02	0
1712726100	0.02	0	0.00	0.02	0.02	0.02	0
1712639700	0.02	0	0.00	0.02	0.02	0.02	0
1712553300	0.02	0	0.00	0.02	0.02	0.02	0
1712294100	0.02	0	0.00	0.02	0.02	0.02	0
1712207700	0.02	0	0.00	0.02	0.02	0.02	47161
1712121300	0.02	0	0.00	0.02	0.02	0.02	0
1712034900	0.02	0	0.00	0.02	0.02	0.02	0
1711602900	0.02	0	0.00	0.02	0.02	0.02	0
1711516500	0.02	-0.005	-20.00	0.02	0.02	0.02	102839
1711430100	0.025	0	0.00	0.025	0.025	0.025	86562
1711343700	0.025	0	0.00	0.025	0.025	0.025	0
1711084500	0.025	0	0.00	0.025	0.025	0.025	0
1710998100	0.025	0	0.00	0.025	0.025	0.025	0
1710911700	0.025	0	0.00	0.025	0.025	0.025	0
1710825300	0.025	0	0.00	0.025	0.025	0.025	0
1710738900	0.025	0	0.00	0.025	0.025	0.025	0
1710479700	0.025	0	0.00	0.025	0.025	0.025	0
1710393300	0.025	0	0.00	0.025	0.025	0.025	0
1710306900	0.025	0	0.00	0.025	0.025	0.025	0
1710220500	0.025	0	0.00	0.025	0.025	0.025	100000
1710134100	0.025	0	0.00	0.025	0.025	0.025	0
1709874900	0.025	-0.005	-16.67	0.025	0.025	0.025	300000
1709788500	0.03	0	0.00	0.03	0.03	0.03	0
1709702100	0.03	0	0.00	0.03	0.03	0.03	0
1709615700	0.03	0	0.00	0.03	0.03	0.03	0
1709529300	0.03	0	0.00	0.03	0.03	0.03	0
1709270100	0.03	0	0.00	0.03	0.03	0.03	0
1709183700	0.03	0	0.00	0.03	0.03	0.03	0
1709097300	0.03	0	0.00	0.03	0.03	0.03	0
1709010900	0.03	0	0.00	0.03	0.03	0.03	0
1708924500	0.03	0	0.00	0.03	0.03	0.03	110
1708665300	0.03	0	0.00	0.03	0.03	0.03	0
1708578900	0.03	0	0.00	0.03	0.03	0.03	172000
1708492500	0.03	0	0.00	0.03	0.03	0.03	0
1708406100	0.03	0	0.00	0.03	0.03	0.03	0
1708319700	0.03	0	0.00	0.03	0.03	0.03	0
1708060500	0.03	-0.004	-11.76	0.03	0.03	0.03	94890
1707974100	0.034	0.002	6.25	0.032	0.036	0.032	300000
1707887700	0.032	0	0.00	0.032	0.032	0.032	0
1707801300	0.032	0	0.00	0.032	0.032	0.032	0
1707714900	0.032	0	0.00	0.032	0.032	0.032	110
1707455700	0.032	-0.007	-17.95	0.032	0.032	0.032	49890
1707369300	0.039	0	0.00	0.039	0.039	0.039	0
1707282900	0.039	0	0.00	0.039	0.039	0.039	0
1707196500	0.039	0.001	2.63	0.039	0.039	0.036	578719
1707110100	0.038	0	0.00	0.038	0.038	0.038	120000
1706850900	0.038	-0.005	-11.63	0.038	0.038	0.038	280000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions