We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 104.4 | -0.15 | -0.14 | 104.5 | 104.55 | 104.2 | 8306 |
| 1715580900 | 104.55 | 0.05 | 0.05 | 104.4 | 104.55 | 104.4 | 7280 |
| 1715321700 | 104.5 | 0.5 | 0.48 | 104.39 | 104.5 | 104.39 | 3274 |
| 1715235300 | 104 | -0.2 | -0.19 | 104.4 | 104.4 | 104 | 3253 |
| 1715148900 | 104.2 | 0.2 | 0.19 | 104.32 | 104.4 | 104.2 | 2645 |
| 1715062500 | 104 | -0.2 | -0.19 | 104.3 | 104.3 | 104 | 1913 |
| 1714976100 | 104.2 | 0.15 | 0.14 | 104.05 | 104.2 | 103.94 | 4331 |
| 1714716900 | 104.05 | 0.05 | 0.05 | 104 | 104.05 | 103.9 | 3076 |
| 1714630500 | 104 | 0.13 | 0.13 | 103.99 | 104 | 103.9 | 707 |
| 1714544100 | 103.87 | -0.18 | -0.17 | 104.003 | 104.003 | 103.87 | 1272 |
| 1714457700 | 104.05 | -0.05 | -0.05 | 103.85 | 104.05 | 103.83 | 2253 |
| 1714371300 | 104.1 | 0.15 | 0.14 | 103.95 | 104.1 | 103.95 | 3892 |
| 1714112100 | 103.95 | 0.19 | 0.18 | 103.77 | 104.02 | 103.77 | 2288 |
| 1713939300 | 103.76 | 0.03 | 0.03 | 103.869 | 103.869 | 103.74 | 744 |
| 1713852900 | 103.73 | 0.07 | 0.07 | 103.97 | 103.98 | 103.73 | 1290 |
| 1713766500 | 103.66 | -0.33 | -0.32 | 103.98 | 103.98 | 103.66 | 927 |
| 1713507300 | 103.989 | 0.38 | 0.37 | 103.6 | 104.02 | 103.6 | 3212 |
| 1713420900 | 103.61 | 0.04 | 0.04 | 103.57 | 103.889 | 103.57 | 1894 |
| 1713334500 | 103.57 | -0.43 | -0.41 | 103.99 | 104 | 103.56 | 2315 |
| 1713248100 | 104 | 0.1 | 0.10 | 103.849 | 104 | 103.56 | 2072 |
| 1713161700 | 103.9 | 0 | 0.00 | 103.57 | 103.9 | 103.569 | 640 |
| 1712902500 | 103.9 | 0.1 | 0.10 | 103.7 | 103.9 | 103.55 | 1669 |
| 1712816100 | 103.8 | -0.1 | -0.10 | 103.53 | 103.8 | 103.5 | 2988 |
| 1712729700 | 103.9 | 0.41 | 0.40 | 103.75 | 104.339 | 103.5 | 4657 |
| 1712643300 | 103.49 | 0.22 | 0.21 | 103.25 | 103.49 | 103.25 | 2800 |
| 1712553300 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
| 1712294100 | 103.27 | -0.33 | -0.32 | 103.5 | 103.66 | 103.24 | 1895 |
| 1712207700 | 103.6 | 0.35 | 0.34 | 103.39 | 103.62 | 103.11 | 3190 |
| 1712121300 | 103.25 | 0.05 | 0.05 | 103.22 | 103.72 | 103.22 | 4712 |
| 1712034900 | 103.2 | 0.15 | 0.15 | 103.6 | 103.6 | 103.16 | 2110 |
| 1711602900 | 103.05 | -0.39 | -0.38 | 103.49 | 103.66 | 103.05 | 1905 |
| 1711516500 | 103.44 | 0.54 | 0.52 | 103.48 | 103.48 | 103 | 3869 |
| 1711430100 | 102.9 | 0.3 | 0.29 | 102.94 | 103.25 | 102.79 | 3756 |
| 1711343700 | 102.6 | -0.1 | -0.10 | 102.89 | 102.89 | 102.4 | 4442 |
| 1711084500 | 102.7 | 0.65 | 0.64 | 102.11 | 103 | 102.11 | 8344 |
| 1710998100 | 102.05 | 0.34 | 0.33 | 101.85 | 102.18 | 101.85 | 2052 |
| 1710911700 | 101.71 | -0.01 | -0.01 | 101.75 | 102.07 | 101.7 | 6267 |
| 1710825300 | 101.72 | 0.21 | 0.21 | 101.68 | 101.95 | 101.68 | 6334 |
| 1710738900 | 101.51 | 0.03 | 0.03 | 101.72 | 101.8 | 101.5 | 8087 |
| 1710479700 | 101.48 | 0.03 | 0.03 | 101.81 | 101.81 | 101.47 | 2996 |
| 1710393300 | 101.45 | -0.05 | -0.05 | 101.36 | 101.5 | 101.3 | 4955 |
| 1710306900 | 101.5 | 0.15 | 0.15 | 101.5 | 101.69 | 101.4 | 4607 |
| 1710220500 | 101.35 | -0.08 | -0.08 | 101.43 | 101.599 | 101 | 6472 |
| 1710134100 | 101.43 | 0.08 | 0.08 | 101.5 | 101.9 | 101.43 | 2867 |
| 1709874900 | 101.35 | 0.24 | 0.24 | 101.12 | 101.65 | 101.11 | 2489 |
| 1709788500 | 101.11 | 0.04 | 0.04 | 101.12 | 101.48 | 101.07 | 2599 |
| 1709702100 | 101.07 | -0.03 | -0.03 | 101.49 | 101.49 | 101.07 | 2874 |
| 1709615700 | 101.1 | -0.65 | -0.64 | 101.62 | 101.8 | 101.1 | 10993 |
| 1709529300 | 101.75 | 0.15 | 0.15 | 101.6 | 101.75 | 101.6 | 7037 |
| 1709270100 | 101.6 | 0.2 | 0.20 | 101.42 | 101.79 | 101.4 | 4614 |
| 1709183700 | 101.4 | 0.1 | 0.10 | 101.94 | 101.94 | 101.4 | 4635 |
| 1709097300 | 101.3 | -1.22 | -1.19 | 101.3 | 102.1 | 101.21 | 7448 |
| 1709010900 | 102.52 | -0.17 | -0.17 | 102.7 | 102.7 | 102.4 | 4386 |
| 1708924500 | 102.69 | 0.16 | 0.16 | 102.72 | 102.749 | 102.5 | 3592 |
| 1708665300 | 102.53 | 0.03 | 0.03 | 102.82 | 102.87 | 102.53 | 3495 |
| 1708578900 | 102.5 | -0.35 | -0.34 | 102.85 | 102.99 | 102.27 | 8006 |
| 1708492500 | 102.85 | 0.39 | 0.38 | 102.5 | 103.369 | 102.11 | 1964 |
| 1708406100 | 102.46 | 0.01 | 0.01 | 102.45 | 102.9 | 102.45 | 2300 |
| 1708319700 | 102.45 | 0.2 | 0.20 | 102.1 | 102.5 | 102 | 1828 |
| 1708060500 | 102.25 | -0.19 | -0.19 | 102.16 | 102.44 | 102.15 | 975 |
| 1707974100 | 102.44 | 0.34 | 0.33 | 102.02 | 102.5 | 102 | 5944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
