Bougainville Copper Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Bougainville Copper Limited	BOC	Australian Stock Exchange	Ordinary Share	PG0008526520

	Price Change	Change Percent	Stock Price	Last Traded
	-0.095	-15.7%	0.51	23:45:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.60	0.51	0.605	0.51	0.605

BOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.605	0.29	0.435032	294,128	0.205	67.21%
1 Month	0.29	0.605	0.265	0.418524	110,933	0.22	75.86%
3 Months	0.32	0.605	0.265	0.384248	44,338	0.19	59.38%
6 Months	0.24	0.605	0.23	0.325124	41,970	0.27	112.5%
1 Year	0.32	0.605	0.16	0.293131	36,174	0.19	59.38%
3 Years	0.205	0.605	0.092	0.228877	45,839	0.305	148.78%
5 Years	0.195	0.605	0.092	0.232752	45,907	0.315	161.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.605	0.065	12.04%	0.61	0.65	0.56	345,847
Jan 20 2021	0.54	0.12	28.57%	0.44	0.54	0.40	345,049
Jan 19 2021	0.42	-0.02	-4.55%	0.44	0.44	0.39	470,427
Jan 18 2021	0.44	0.07	18.92%	0.37	0.47	0.335	243,487
Jan 15 2021	0.37	0.035	10.45%	0.33	0.405	0.33	309,230
Jan 14 2021	0.335	0.03	9.84%	0.305	0.335	0.29	102,446
Jan 13 2021	0.305	0.025	8.93%	0.30	0.305	0.30	18,230
Jan 12 2021	0.28	-0.03	-9.68%	0.28	0.28	0.28	360
Jan 11 2021	0.31	0.00	0.0%	0.31	0.31	0.31	0.00
Jan 08 2021	0.31	0.02	6.9%	0.29	0.31	0.29	15,000
Jan 07 2021	0.29	-0.005	-1.69%	0.29	0.29	0.29	1,491
Jan 06 2021	0.295	0.005	1.72%	0.30	0.30	0.295	838
Jan 05 2021	0.29	0.00	0.0%	0.29	0.29	0.29	6,794
Jan 04 2021	0.29	0.00	0.0%	0.27	0.29	0.27	79,700
Dec 31 2020	0.29	0.00	0.0%	0.29	0.29	0.29	0.00
Dec 30 2020	0.29	0.00	0.0%	0.27	0.29	0.27	35,697
Dec 29 2020	0.29	0.00	0.0%	0.285	0.29	0.265	30,252
Dec 23 2020	0.29	0.00	0.0%	0.29	0.29	0.29	5,000
Dec 23 2020	0.29	0.00	0.0%	0.29	0.29	0.29	0.00
Dec 22 2020	0.29	0.00	0.0%	0.29	0.29	0.29	0.00