BOC

Bougainville Copper Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bougainville Copper Limited BOC Australian Stock Exchange Ordinary Share PG0008526520
  Price Change Change Percent Stock Price Last Traded
-0.095 -15.7% 0.51 23:45:10
Open Price Low Price High Price Close Price Prev Close
0.60 0.51 0.605 0.51 0.605
more quote information »

BOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.6050.290.435032294,1280.20567.21%
1 Month0.290.6050.2650.418524110,9330.2275.86%
3 Months0.320.6050.2650.38424844,3380.1959.38%
6 Months0.240.6050.230.32512441,9700.27112.5%
1 Year0.320.6050.160.29313136,1740.1959.38%
3 Years0.2050.6050.0920.22887745,8390.305148.78%
5 Years0.1950.6050.0920.23275245,9070.315161.54%

BOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.605 0.065 12.04% 0.61 0.65 0.56 345,847
Jan 20 2021 0.54 0.12 28.57% 0.44 0.54 0.40 345,049
Jan 19 2021 0.42 -0.02 -4.55% 0.44 0.44 0.39 470,427
Jan 18 2021 0.44 0.07 18.92% 0.37 0.47 0.335 243,487
Jan 15 2021 0.37 0.035 10.45% 0.33 0.405 0.33 309,230
Jan 14 2021 0.335 0.03 9.84% 0.305 0.335 0.29 102,446
Jan 13 2021 0.305 0.025 8.93% 0.30 0.305 0.30 18,230
Jan 12 2021 0.28 -0.03 -9.68% 0.28 0.28 0.28 360
Jan 11 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0.00
Jan 08 2021 0.31 0.02 6.9% 0.29 0.31 0.29 15,000
Jan 07 2021 0.29 -0.005 -1.69% 0.29 0.29 0.29 1,491
Jan 06 2021 0.295 0.005 1.72% 0.30 0.30 0.295 838
Jan 05 2021 0.29 0.00 0.0% 0.29 0.29 0.29 6,794
Jan 04 2021 0.29 0.00 0.0% 0.27 0.29 0.27 79,700
Dec 31 2020 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
Dec 30 2020 0.29 0.00 0.0% 0.27 0.29 0.27 35,697
Dec 29 2020 0.29 0.00 0.0% 0.285 0.29 0.265 30,252
Dec 23 2020 0.29 0.00 0.0% 0.29 0.29 0.29 5,000
Dec 23 2020 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
Dec 22 2020 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
See More Historical Prices ยป
Your Recent History
ASX
BOC
Bougainvil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 09:59:34