Boadicea Resources Limited Historical Data - BOAOA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Boadicea Resources Limited (BOAOA)
Boadicea Resources Limited (BOAOA) Historical

Boadicea Resources Limited (BOAOA)

0.001

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	500000	0.001	DE
26	-0.001	-50	0.002	0.002	0.001	329944	0.00132649	DE
52	-0.008	-88.8888888889	0.009	0.009	0.001	262220	0.00279071	DE
156	-0.064	-98.4615384615	0.065	0.065	0.001	178012	0.01979619	DE
260	-0.064	-98.4615384615	0.065	0.065	0.001	178012	0.01979619	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714108500	0.001	0	0.00	0.001	0.001	0.001	0
1713935700	0.001	0	0.00	0.001	0.001	0.001	0
1713849300	0.001	0	0.00	0.001	0.001	0.001	0
1713762900	0.001	0	0.00	0.001	0.001	0.001	0
1713503700	0.001	0	0.00	0.001	0.001	0.001	0
1713417300	0.001	0	0.00	0.001	0.001	0.001	0
1713330900	0.001	0	0.00	0.001	0.001	0.001	0
1713244500	0.001	0	0.00	0.001	0.001	0.001	0
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	0	0.00	0.001	0.001	0.001	0
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	0	0.00	0.001	0.001	0.001	0
1710306900	0.001	0	0.00	0.001	0.001	0.001	0
1710220500	0.001	0	0.00	0.001	0.001	0.001	0
1710134100	0.001	0	0.00	0.001	0.001	0.001	0
1709874900	0.001	0	0.00	0.001	0.001	0.001	0
1709788500	0.001	0	0.00	0.001	0.001	0.001	625000
1709702100	0.001	0	0.00	0.001	0.001	0.001	375000
1709615700	0.001	0	0.00	0.001	0.001	0.001	0
1709529300	0.001	0	0.00	0.001	0.001	0.001	0
1709270100	0.001	0	0.00	0.001	0.001	0.001	0
1709183700	0.001	0	0.00	0.001	0.001	0.001	625000
1709097300	0.001	-0.001	-50.00	0.001	0.001	0.001	375000
1708992000	0.002	0	0.00	0.002	0.002	0.002	0
1708905600	0.002	0	0.00	0.002	0.002	0.002	0
1708646400	0.002	0	0.00	0.002	0.002	0.002	0
1708560000	0.002	0	0.00	0.002	0.002	0.002	0
1708473600	0.002	0	0.00	0.002	0.002	0.002	0
1708387200	0.002	0	0.00	0.002	0.002	0.002	0
1708300800	0.002	0	0.00	0.002	0.002	0.002	0
1708041600	0.002	0	0.00	0.002	0.002	0.002	0
1707955200	0.002	0	0.00	0.002	0.002	0.002	0
1707868800	0.002	0	0.00	0.002	0.002	0.002	0
1707782400	0.002	0	0.00	0.002	0.002	0.002	0
1707696000	0.002	0	0.00	0.002	0.002	0.002	0
1707436800	0.002	0	0.00	0.002	0.002	0.002	0
1707350400	0.002	0	0.00	0.002	0.002	0.002	0
1707264000	0.002	0	0.00	0.002	0.002	0.002	0
1707177600	0.002	0	0.00	0.002	0.002	0.002	0
1707091200	0.002	0	0.00	0.002	0.002	0.002	0
1706832000	0.002	0	0.00	0.002	0.002	0.002	0
1706745600	0.002	0	0.00	0.002	0.002	0.002	0
1706659200	0.002	0	0.00	0.002	0.002	0.002	0
1706572800	0.002	0	0.00	0.002	0.002	0.002	0
1706486400	0.002	0	0.00	0.002	0.002	0.002	0

Boadicea Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions