Blue Star Helium Limited Historical Data - BNL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Blue Star Helium Limited (BNL)
Blue Star Helium Limited (BNL) Historical

Blue Star Helium Limited (BNL)

0.007

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.007	2103287	0.0073083	DE
4	0	0	0.007	0.008	0.006	2209231	0.0072371	DE
12	-0.012	-63.1578947368	0.019	0.02	0.005	6124863	0.00919294	DE
26	-0.013	-65	0.02	0.027	0.005	4218297	0.01316564	DE
52	-0.025	-78.125	0.032	0.035	0.005	3171616	0.0171471	DE
156	-0.029	-80.5555555556	0.036	0.069	0.005	3785874	0.0360823	DE
260	0.001	16.6666666667	0.006	0.069	0.004	4696009	0.02831962	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.007	0	0.00	0.007	0.0075	0.007	825879
1713852900	0.007	0	0.00	0.007	0.0075	0.007	2531383
1713766500	0.007	-0.0005	-6.67	0.008	0.008	0.007	674736
1713507300	0.0075	0	0.00	0.007	0.0075	0.007	3939140
1713420900	0.0075	0.0005	7.14	0.007	0.0075	0.007	2545298
1713334500	0.007	0.0005	7.69	0.007	0.007	0.007	7674292
1713248100	0.0065	-0.0015	-18.75	0.008	0.008	0.0065	445872
1713161700	0.008	0	0.00	0.008	0.008	0.007	332514
1712902500	0.008	0	0.00	0.007	0.008	0.007	1867786
1712816100	0.008	0	0.00	0.008	0.008	0.007	977950
1712729700	0.008	0.001	14.29	0.007	0.008	0.006	4955228
1712643300	0.007	0	0.00	0.007	0.007	0.006	216904
1712556900	0.007	0	0.00	0.007	0.007	0.007	418430
1712294100	0.007	0.001	16.67	0.006	0.007	0.006	337258
1712207700	0.006	-0.001	-14.29	0.007	0.007	0.006	2248086
1712121300	0.007	0	0.00	0.007	0.008	0.007	1824709
1712034900	0.007	0	0.00	0.007	0.007	0.007	548484
1711602900	0.007	0	0.00	0.007	0.007	0.007	5611406
1711516500	0.007	0	0.00	0.008	0.008	0.007	5155281
1711430100	0.007	0.0005	7.69	0.007	0.0075	0.007	3392562
1711343700	0.0065	0	0.00	0.007	0.007	0.0065	10104603
1711084500	0.0065	0.001	18.18	0.005	0.007	0.005	15388897
1710998100	0.0055	-0.002	-26.67	0.007	0.007	0.005	48480906
1710911700	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	2838827
1710825300	0.008	0.001	14.29	0.007	0.008	0.007	2536153
1710738900	0.007	-0.0015	-17.65	0.008	0.008	0.007	1263951
1710479700	0.0085	0.0005	6.25	0.008	0.009	0.008	4514329
1710393300	0.008	0	0.00	0.008	0.008	0.008	2557562
1710306900	0.008	0	0.00	0.007	0.009	0.006	34827207
1710220500	0.008	-0.001	-11.11	0.009	0.009	0.0075	14616845
1710134100	0.009	-0.0005	-5.26	0.01	0.01	0.009	299790
1709874900	0.0095	0	0.00	0.009	0.01	0.009	1265907
1709788500	0.0095	-0.0015	-13.64	0.011	0.011	0.0095	4035907
1709702100	0.011	0	0.00	0.011	0.012	0.011	2516082
1709615700	0.011	-0.002	-15.38	0.013	0.013	0.011	3414722
1709529300	0.013	0.001	8.33	0.012	0.013	0.011	2507334
1709270100	0.012	0.0015	14.29	0.011	0.012	0.011	2372324
1709183700	0.0105	0	0.00	0.01	0.012	0.01	3729001
1709097300	0.0105	0	0.00	0.011	0.011	0.01	7842468
1709010900	0.0105	0.0005	5.00	0.011	0.011	0.01	6842295
1708924500	0.01	0.001	11.11	0.009	0.0105	0.009	4218165
1708665300	0.009	-0.0015	-14.29	0.011	0.011	0.009	7116536
1708578900	0.0105	-0.0015	-12.50	0.0115	0.012	0.01	7818142
1708492500	0.012	0.0005	4.35	0.012	0.012	0.011	3404573
1708406100	0.0115	0.0005	4.55	0.011	0.012	0.011	3548358
1708319700	0.011	-0.001	-8.33	0.012	0.012	0.011	1136682
1708060500	0.012	0	0.00	0.012	0.012	0.011	1352913
1707974100	0.012	-0.001	-7.69	0.014	0.014	0.012	15063785
1707887700	0.013	0.001	8.33	0.011	0.015	0.011	28550547
1707801300	0.012	0	0.00	0.012	0.012	0.011	14318606
1707714900	0.012	-0.0055	-31.43	0.014	0.014	0.01	25309371
1707455700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1707369300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1707282900	0.0175	-0.0015	-7.89	0.019	0.019	0.0175	2418601
1707196500	0.019	-0.0005	-2.56	0.02	0.02	0.019	1752811
1707110100	0.0195	0.0005	2.63	0.019	0.0195	0.019	615000
1706850900	0.019	0	0.00	0.0185	0.019	0.0185	1896267
1706764500	0.019	0.001	5.56	0.019	0.019	0.0185	287253
1706678100	0.018	0	0.00	0.018	0.018	0.018	3425682
1706591700	0.018	-0.005	-21.74	0.021	0.021	0.0155	37066592
1706505300	0.023	0	0.00	0.023	0.023	0.023	0
1706159700	0.023	0	0.00	0.023	0.023	0.023	0

Blue Star Helium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions