Bastion Minerals Limited Historical Data - BMOOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.001	0	0	0	DE
4	0	0	0.001	0.001	0.001	1333333	0.001	DE
12	-0.001	-50	0.002	0.005	0.001	2702814	0.00117461	DE
26	-0.001	-50	0.002	0.005	0.001	2280071	0.00186349	DE
52	-0.009	-90	0.01	0.011	0.001	1319244	0.00321648	DE
156	-0.009	-90	0.01	0.012	0.001	1151767	0.00348541	DE
260	-0.009	-90	0.01	0.012	0.001	1151767	0.00348541	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715926500	0.001	0	0.00	0.001	0.001	0.001	0
1715840100	0.001	0	0.00	0.001	0.001	0.001	0
1715753700	0.001	0	0.00	0.001	0.001	0.001	0
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	540525
1713939300	0.001	0	0.00	0.001	0.001	0.001	2459475
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	1000000
1713507300	0.001	0	0.00	0.001	0.001	0.001	39525
1713420900	0.001	0	0.00	0.001	0.001	0.001	8200000
1713330900	0.001	0	0.00	0.001	0.001	0.001	0
1713244500	0.001	0	0.00	0.001	0.001	0.001	0
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	-0.001	-50.00	0.001	0.001	0.001	5500000
1711430100	0.002	0.001	100.00	0.002	0.002	0.002	2000000
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	-0.004	-80.00	0.002	0.002	0.001	8000000
1710825300	0.005	0	0.00	0.005	0.005	0.005	0
1710738900	0.005	0	0.00	0.005	0.005	0.005	0
1710479700	0.005	0.003	150.00	0.005	0.005	0.005	400000
1710393300	0.002	0	0.00	0.002	0.002	0.002	0
1710306900	0.002	0	0.00	0.002	0.002	0.002	0
1710220500	0.002	0	0.00	0.002	0.002	0.002	0
1710134100	0.002	0	0.00	0.002	0.002	0.002	760775
1709874900	0.002	0	0.00	0.002	0.002	0.002	830651
1709788500	0.002	0	0.00	0.002	0.002	0.002	0
1709702100	0.002	0	0.00	0.002	0.002	0.002	0
1709615700	0.002	0	0.00	0.002	0.002	0.002	0
1709529300	0.002	0	0.00	0.002	0.002	0.002	0
1709270100	0.002	0	0.00	0.002	0.002	0.002	0
1709183700	0.002	0	0.00	0.002	0.002	0.002	0
1709097300	0.002	0	0.00	0.002	0.002	0.002	0
1709010900	0.002	0	0.00	0.002	0.002	0.002	0
1708924500	0.002	0	0.00	0.002	0.002	0.002	0
1708665300	0.002	0	0.00	0.002	0.002	0.002	0
1708578900	0.002	0	0.00	0.002	0.002	0.002	0
1708492500	0.002	0	0.00	0.002	0.002	0.002	0
1708406100	0.002	0	0.00	0.002	0.002	0.002	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bastion Minerals Limited (BMOOA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bastion Minerals Limited (BMOOA) Historical

Bastion Minerals Limited (BMOOA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App