We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.16 | 0.185 | 0.14 | 150293 | 0.1586628 | DE |
| 4 | 0.06 | 60 | 0.1 | 0.185 | 0.099 | 248254 | 0.14699135 | DE |
| 12 | 0.02 | 14.2857142857 | 0.14 | 0.185 | 0.087 | 175546 | 0.12474596 | DE |
| 26 | -0.055 | -25.5813953488 | 0.215 | 0.23 | 0.087 | 149036 | 0.15145463 | DE |
| 52 | -0.17 | -51.5151515152 | 0.33 | 0.56 | 0.087 | 206389 | 0.25948637 | DE |
| 156 | -0.32 | -66.6666666667 | 0.48 | 0.73 | 0.087 | 193082 | 0.30539351 | DE |
| 260 | -0.32 | -66.6666666667 | 0.48 | 0.73 | 0.087 | 193082 | 0.30539351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717481700 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 125010 |
| 1717395300 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 6482 |
| 1717136100 | 0.165 | 0.005 | 3.13 | 0.17 | 0.185 | 0.165 | 243234 |
| 1717049700 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.15 | 29615 |
| 1716963300 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.14 | 228585 |
| 1716876900 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 243547 |
| 1716790500 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.16 | 357783 |
| 1716531300 | 0.165 | -0.005 | -2.94 | 0.17 | 0.18 | 0.16 | 727312 |
| 1716444900 | 0.17 | 0.02 | 13.33 | 0.16 | 0.175 | 0.16 | 609939 |
| 1716358500 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 223155 |
| 1716272100 | 0.15 | 0.01 | 7.14 | 0.14 | 0.16 | 0.14 | 153827 |
| 1716185700 | 0.14 | 0 | 0.00 | 0.145 | 0.15 | 0.13 | 643676 |
| 1715926500 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.13 | 163736 |
| 1715840100 | 0.12 | 0.015 | 14.29 | 0.11 | 0.13 | 0.11 | 562005 |
| 1715753700 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 21010 |
| 1715667300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 96 |
| 1715580900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 12098 |
| 1715321700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 427125 |
| 1715235300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 43610 |
| 1715148900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715062500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1714976100 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.1 | 0.1 | 4545 |
| 1714716900 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1714630500 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 60000 |
| 1714544100 | 0.1024999 | 0.0024999 | 2.50 | 0.1024999 | 0.1024999 | 0.1024999 | 50288 |
| 1714457700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 123175 |
| 1714371300 | 0.1 | 0.005 | 5.26 | 0.099 | 0.1 | 0.099 | 125000 |
| 1714112100 | 0.095 | -0.002 | -2.06 | 0.097 | 0.097 | 0.094 | 177086 |
| 1713939300 | 0.097 | -0.003 | -3.00 | 0.1 | 0.105 | 0.097 | 110538 |
| 1713852900 | 0.1 | 0.006 | 6.38 | 0.105 | 0.105 | 0.094 | 111014 |
| 1713766500 | 0.094 | 0 | 0.00 | 0.095 | 0.095 | 0.094 | 45745 |
| 1713507300 | 0.094 | -0.004 | -4.08 | 0.094 | 0.094 | 0.094 | 128409 |
| 1713420900 | 0.098 | 0.008 | 8.89 | 0.094 | 0.098 | 0.094 | 287520 |
| 1713334500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 359148 |
| 1713248100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 122235 |
| 1713161700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712902500 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 110564 |
| 1712816100 | 0.11 | 0.013 | 13.40 | 0.1 | 0.11 | 0.1 | 74500 |
| 1712729700 | 0.097 | 0.007 | 7.78 | 0.094 | 0.1 | 0.094 | 161933 |
| 1712643300 | 0.09 | -0.006 | -6.25 | 0.097 | 0.097 | 0.0869999 | 206705 |
| 1712553300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1712294100 | 0.096 | -0.001 | -1.03 | 0.098 | 0.098 | 0.096 | 55000 |
| 1712207700 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.097 | 36954 |
| 1712121300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 201523 |
| 1712034900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 40070 |
| 1711602900 | 0.1 | 0.002 | 2.04 | 0.105 | 0.105 | 0.1 | 17783 |
| 1711516500 | 0.098 | -0.002 | -2.00 | 0.1 | 0.105 | 0.098 | 70833 |
| 1711430100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 40000 |
| 1711343700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 42380 |
| 1711084500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 157683 |
| 1710998100 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 100008 |
| 1710911700 | 0.105 | -0.02 | -16.00 | 0.12 | 0.12 | 0.099 | 1293028 |
| 1710825300 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 79073 |
| 1710738900 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.12 | 55912 |
| 1710479700 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 12348 |
| 1710393300 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 10163 |
| 1710306900 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 1288 |
| 1710220500 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.135 | 114652 |
| 1710134100 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 12025 |
| 1709874900 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 48432 |
| 1709788500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1709702100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1709615700 | 0.145 | -0.015 | -9.38 | 0.145 | 0.145 | 0.145 | 21636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
