Boart Longyear Group Limited Historical Data - BLY | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Boart Longyear Group Limited (BLY)
Boart Longyear Group Limited (BLY) Historical

Boart Longyear Group Limited (BLY)

2.91

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.04	-1.35593220339	2.95	2.99	2.91	32310	2.95426309	DE
12	0.04	1.393728223	2.87	2.99	2.86	11814	2.94119204	DE
26	1.695	139.50617284	1.215	2.99	1.1	20254	2.8114951	DE
52	0.91	45.5	2	2.99	1.1	11735	2.75602718	DE
156	2.405	476.237623762	0.505	3.65	0.255	15201	1.22215803	DE
260	2.906	72650	0.004	3.65	0.003	1622823	0.0228759	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713935700	2.91	0	0.00	2.91	2.91	2.91	0
1713849300	2.91	0	0.00	2.91	2.91	2.91	0
1713762900	2.91	0	0.00	2.91	2.91	2.91	0
1713503700	2.91	0	0.00	2.91	2.91	2.91	0
1713417300	2.91	0	0.00	2.91	2.91	2.91	0
1713330900	2.91	0	0.00	2.91	2.91	2.91	0
1713244500	2.91	0	0.00	2.91	2.91	2.91	0
1713158100	2.91	0	0.00	2.91	2.91	2.91	0
1712898900	2.91	0	0.00	2.91	2.91	2.91	0
1712812500	2.91	0	0.00	2.91	2.91	2.91	0
1712726100	2.91	0	0.00	2.91	2.91	2.91	0
1712639700	2.91	0	0.00	2.91	2.91	2.91	0
1712553300	2.91	0	0.00	2.91	2.91	2.91	0
1712294100	2.91	-0.01	-0.34	2.92	2.93	2.91	61269
1712207700	2.92	-0.01	-0.34	2.92	2.92	2.92	538
1712121300	2.93	-0.05	-1.68	2.94	2.94	2.93	467
1712034900	2.98	-0.01	-0.33	2.99	2.99	2.94	80617
1711602900	2.99	0.01	0.34	2.95	2.99	2.95	18661
1711516500	2.98	0	0.00	2.92	2.98	2.92	23599
1711430100	2.98	0.06	2.05	2.97	2.98	2.97	4118
1711343700	2.92	-0.04	-1.35	2.92	2.92	2.92	44
1711084500	2.96	0	0.00	2.96	2.96	2.96	0
1710998100	2.96	-0.01	-0.34	2.91	2.96	2.91	845
1710911700	2.97	0	0.00	2.93	2.97	2.93	19
1710825300	2.97	0.04	1.37	2.94	2.97	2.91	6718
1710738900	2.93	0	0.00	2.93	2.93	2.93	0
1710479700	2.93	0	0.00	2.94	2.94	2.92	9
1710393300	2.93	-0.01	-0.34	2.92	2.93	2.92	305
1710306900	2.94	0	0.00	2.93	2.94	2.92	754
1710220500	2.94	0	0.00	2.94	2.94	2.94	0
1710134100	2.94	-0.01	-0.34	2.95	2.95	2.94	745
1709874900	2.95	0	0.00	2.95	2.95	2.95	10920
1709788500	2.95	-0.01	-0.34	2.97	2.97	2.93	4792
1709702100	2.96	0	0.00	2.96	2.96	2.96	348
1709615700	2.96	0	0.00	2.92	2.96	2.92	1026
1709529300	2.96	0.01	0.34	2.96	2.96	2.96	1000
1709270100	2.95	-0.02	-0.67	2.98	2.98	2.95	1175
1709183700	2.97	0.01	0.34	2.97	2.97	2.97	6785
1709097300	2.96	-0.01	-0.34	2.92	2.96	2.92	8373
1709010900	2.97	0	0.00	2.97	2.97	2.97	0
1708924500	2.97	0	0.00	2.93	2.97	2.93	4210
1708665300	2.97	-0.01	-0.34	2.95	2.97	2.92	5867
1708578900	2.98	0	0.00	2.95	2.98	2.93	13987
1708492500	2.98	0	0.00	2.98	2.98	2.97	612
1708406100	2.98	0.01	0.34	2.97	2.98	2.97	26451
1708319700	2.97	0	0.00	2.97	2.97	2.97	0
1708060500	2.97	0	0.00	2.97	2.97	2.97	116
1707974100	2.97	0.02	0.68	2.93	2.97	2.93	602
1707887700	2.95	0	0.00	2.95	2.95	2.95	11575
1707801300	2.95	0	0.00	2.95	2.95	2.95	0
1707714900	2.95	0.01	0.34	2.95	2.96	2.95	1744
1707455700	2.94	-0.01	-0.34	2.96	2.96	2.94	37007
1707369300	2.95	0.01	0.34	2.94	2.95	2.92	15455
1707282900	2.94	0.02	0.68	2.94	2.94	2.92	3629
1707196500	2.92	0.02	0.69	2.92	2.92	2.92	2000
1707110100	2.9	0.04	1.40	2.9	2.9	2.9	5680
1706850900	2.86	-0.04	-1.38	2.87	2.87	2.86	42641
1706764500	2.9	0.04	1.40	2.87	2.9	2.87	56029
1706678100	2.86	-0.01	-0.35	2.87	2.87	2.81	76097
1706591700	2.87	0	0.00	2.87	2.87	2.87	83250
1706505300	2.87	0	0.00	2.87	2.89	2.87	108294

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions