We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.66666666667 | 0.06 | 0.063 | 0.052 | 977033 | 0.0551879 | DE |
4 | -0.019 | -23.75 | 0.08 | 0.082 | 0.052 | 1382721 | 0.06680856 | DE |
12 | -0.034 | -35.7894736842 | 0.095 | 0.11 | 0.052 | 2192612 | 0.07772702 | DE |
26 | -0.039 | -39 | 0.1 | 0.125 | 0.052 | 2628192 | 0.0921446 | DE |
52 | 0.03 | 96.7741935484 | 0.031 | 0.125 | 0.024 | 3346924 | 0.07872238 | DE |
156 | 0.006 | 10.9090909091 | 0.055 | 0.125 | 0.024 | 2309011 | 0.07589991 | DE |
260 | -0.009 | -12.8571428571 | 0.07 | 0.185 | 0.024 | 2882384 | 0.08730633 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714976100 | 0.055 | 0.001 | 1.85 | 0.056 | 0.056 | 0.052 | 945587 |
1714716900 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 44945 |
1714630500 | 0.052 | -0.004 | -7.14 | 0.056 | 0.056 | 0.052 | 844724 |
1714544100 | 0.056 | 0.001 | 1.82 | 0.055 | 0.058 | 0.055 | 188553 |
1714457700 | 0.055 | -0.001 | -1.79 | 0.056 | 0.058 | 0.055 | 498464 |
1714371300 | 0.056 | -0.005 | -8.20 | 0.06 | 0.061 | 0.056 | 3308478 |
1714112100 | 0.061 | -0.007 | -10.29 | 0.07 | 0.072 | 0.055 | 6837962 |
1713939300 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 828126 |
1713852900 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 328410 |
1713766500 | 0.069 | -0.001 | -1.43 | 0.07 | 0.072 | 0.069 | 1072433 |
1713507300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.073 | 0.07 | 832718 |
1713420900 | 0.0709999 | 0 | 0.00 | 0.072 | 0.073 | 0.0709999 | 547392 |
1713334500 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.0709999 | 821091 |
1713248100 | 0.072 | -0.003 | -4.00 | 0.076 | 0.076 | 0.0709999 | 777602 |
1713161700 | 0.075 | -0.001 | -1.32 | 0.074 | 0.075 | 0.0709999 | 1493366 |
1712902500 | 0.076 | 0 | 0.00 | 0.077 | 0.077 | 0.074 | 1400750 |
1712816100 | 0.076 | -0.002 | -2.56 | 0.078 | 0.079 | 0.074 | 1825695 |
1712729700 | 0.078 | -0.001 | -1.27 | 0.079 | 0.08 | 0.078 | 1366905 |
1712643300 | 0.079 | 0 | 0.00 | 0.08 | 0.082 | 0.078 | 1871360 |
1712556900 | 0.079 | -0.004 | -4.82 | 0.083 | 0.0835 | 0.076 | 6118412 |
1712294100 | 0.083 | 0.008 | 10.67 | 0.11 | 0.11 | 0.082 | 51410541 |
1712207700 | 0.075 | 0.003 | 4.17 | 0.075 | 0.077 | 0.075 | 290659 |
1712121300 | 0.072 | -0.004 | -5.26 | 0.076 | 0.076 | 0.0709999 | 789369 |
1712034900 | 0.076 | -0.005 | -6.17 | 0.08 | 0.08 | 0.075 | 1021877 |
1711602900 | 0.081 | 0.007 | 9.46 | 0.075 | 0.081 | 0.072 | 1177609 |
1711516500 | 0.074 | -0.007 | -8.64 | 0.075 | 0.079 | 0.074 | 1154620 |
1711430100 | 0.081 | 0.012 | 17.39 | 0.069 | 0.094 | 0.069 | 4985092 |
1711343700 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 232946 |
1711084500 | 0.069 | 0 | 0.00 | 0.07 | 0.0709999 | 0.068 | 484336 |
1710998100 | 0.069 | -0.002 | -2.82 | 0.07 | 0.0709999 | 0.069 | 754135 |
1710911700 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 384224 |
1710825300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.072 | 0.069 | 1234718 |
1710738900 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.075 | 0.07 | 1418908 |
1710479700 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.0709999 | 1427466 |
1710393300 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.072 | 760759 |
1710306900 | 0.075 | 0.0040001 | 5.63 | 0.0709999 | 0.075 | 0.0709999 | 649367 |
1710220500 | 0.0709999 | 0.0009999 | 1.43 | 0.072 | 0.073 | 0.0709999 | 689889 |
1710134100 | 0.07 | -0.002 | -2.78 | 0.075 | 0.075 | 0.069 | 1597342 |
1709874900 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.0709999 | 967363 |
1709788500 | 0.075 | 0.001 | 1.35 | 0.074 | 0.076 | 0.073 | 233368 |
1709702100 | 0.074 | 0 | 0.00 | 0.076 | 0.076 | 0.073 | 411909 |
1709615700 | 0.074 | 0.001 | 1.37 | 0.074 | 0.075 | 0.073 | 224148 |
1709529300 | 0.073 | -0.002 | -2.67 | 0.074 | 0.075 | 0.0709999 | 644998 |
1709270100 | 0.075 | 0.001 | 1.35 | 0.072 | 0.075 | 0.072 | 772078 |
1709183700 | 0.074 | 0.001 | 1.37 | 0.074 | 0.075 | 0.072 | 867521 |
1709097300 | 0.073 | 0.004 | 5.80 | 0.069 | 0.074 | 0.069 | 1686710 |
1709010900 | 0.069 | -0.016 | -18.82 | 0.085 | 0.0869999 | 0.0625 | 8184906 |
1708924500 | 0.085 | -0.002 | -2.30 | 0.088 | 0.088 | 0.083 | 1054360 |
1708665300 | 0.0869999 | -0.004 | -4.40 | 0.09 | 0.09 | 0.081 | 6620001 |
1708578900 | 0.091 | 0 | 0.00 | 0.091 | 0.092 | 0.09 | 664930 |
1708492500 | 0.091 | 0 | 0.00 | 0.091 | 0.092 | 0.09 | 435438 |
1708406100 | 0.091 | -0.001 | -1.09 | 0.095 | 0.095 | 0.091 | 1626836 |
1708319700 | 0.092 | 0 | 0.00 | 0.094 | 0.094 | 0.092 | 726078 |
1708060500 | 0.092 | -0.002 | -2.13 | 0.094 | 0.096 | 0.092 | 832756 |
1707974100 | 0.094 | 0.001 | 1.08 | 0.096 | 0.096 | 0.093 | 249344 |
1707887700 | 0.093 | -0.002 | -2.11 | 0.097 | 0.097 | 0.093 | 474802 |
1707801300 | 0.095 | 0.001 | 1.06 | 0.094 | 0.097 | 0.094 | 234897 |
1707714900 | 0.094 | 0 | 0.00 | 0.095 | 0.098 | 0.094 | 520986 |
1707455700 | 0.094 | -0.001 | -1.05 | 0.098 | 0.098 | 0.094 | 343720 |
1707369300 | 0.095 | 0.001 | 1.06 | 0.095 | 0.099 | 0.095 | 908662 |
1707282900 | 0.094 | -0.004 | -4.08 | 0.097 | 0.097 | 0.094 | 834727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions