BIM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Jun 06 2024 | 0.075 | -0.001 | -1.32% | 0.079 | 0.079 | 0.075 | 108,147 |
Jun 05 2024 | 0.076 | -0.002 | -2.56% | 0.079 | 0.079 | 0.076 | 43,658 |
Jun 04 2024 | 0.078 | 0.003 | 4.00% | 0.078 | 0.078 | 0.078 | 100,000 |
Jun 03 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 25,577 |
May 31 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 29 2024 | 0.08 | 0.005 | 6.67% | 0.077 | 0.08 | 0.077 | 179,402 |
May 28 2024 | 0.075 | -0.001 | -1.32% | 0.07 | 0.075 | 0.07 | 62,500 |
May 27 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 24 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 23 2024 | 0.076 | -0.004 | -5.00% | 0.078 | 0.08 | 0.076 | 88,541 |
May 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12 |
May 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,300 |
May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12 |
May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 09 2024 | 0.08 | 0.001 | 1.27% | 0.079 | 0.08 | 0.079 | 10,000 |
May 08 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.079 | 0.079 | 12 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 8,633 |
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.084 | 0.084 | 0.08 | 69 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 30 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 16,309 |
Apr 29 2024 | 0.085 | 0.01 | 13.33% | 0.083 | 0.085 | 0.083 | 48,309 |
Apr 26 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 0.075 | 5,000 |
Apr 24 2024 | 0.076 | -0.008 | -9.52% | 0.075 | 0.076 | 0.075 | 35,012 |
Apr 23 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 22 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 19 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 18 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 17 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 16 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 15 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 12 2024 | 0.084 | 0.004 | 5.00% | 0.084 | 0.084 | 0.084 | 10,752 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 08 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.081 | 0.08 | 274,444 |
Apr 05 2024 | 0.082 | -0.006 | -6.82% | 0.082 | 0.082 | 0.082 | 9,780 |
Apr 04 2024 | 0.088 | -0.007 | -7.37% | 0.09 | 0.09 | 0.088 | 383,000 |
Apr 03 2024 | 0.095 | -0.004 | -4.04% | 0.095 | 0.095 | 0.095 | 10 |
Apr 02 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Mar 28 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.10 | 0.099 | 65,513 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 10,032 |
Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 18 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.11 | 0.10 | 184,059 |
Mar 15 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 8 |
Mar 14 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Mar 13 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 150,000 |
Mar 12 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 40,010 |
Mar 11 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 6,399 |