We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 122606 | 0.025 | DE |
| 4 | 0.003 | 13.6363636364 | 0.022 | 0.03 | 0.022 | 190308 | 0.02653243 | DE |
| 12 | -0.003 | -10.7142857143 | 0.028 | 0.03 | 0.02 | 186366 | 0.02559584 | DE |
| 26 | -0.006 | -19.3548387097 | 0.031 | 0.034 | 0.02 | 195025 | 0.02754868 | DE |
| 52 | -0.006 | -19.3548387097 | 0.031 | 0.034 | 0.02 | 192539 | 0.02755073 | DE |
| 156 | -0.006 | -19.3548387097 | 0.031 | 0.034 | 0.02 | 192539 | 0.02755073 | DE |
| 260 | -0.006 | -19.3548387097 | 0.031 | 0.034 | 0.02 | 192539 | 0.02755073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716358500 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 60309 |
| 1716272100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 221212 |
| 1716185700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 24000 |
| 1715926500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715840100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715753700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715667300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715580900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715321700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29600 |
| 1715235300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 220010 |
| 1715148900 | 0.03 | 0.005 | 20.00 | 0.028 | 0.03 | 0.028 | 464150 |
| 1715062500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.025 | 302870 |
| 1714976100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714716900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714630500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.022 | 435518 |
| 1714544100 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 356 |
| 1714457700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1714371300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 179002 |
| 1714112100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 75000 |
| 1713939300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 141665 |
| 1713852900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 603032 |
| 1713766500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 50000 |
| 1713507300 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 125195 |
| 1713420900 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.024 | 584249 |
| 1713334500 | 0.024 | -0.003 | -11.11 | 0.026 | 0.026 | 0.024 | 13007 |
| 1713248100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1713161700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712902500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712816100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712729700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2000 |
| 1712639700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712553300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712294100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712207700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 40000 |
| 1712121300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1712034900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711602900 | 0.025 | -0.004 | -13.79 | 0.028 | 0.028 | 0.025 | 39994 |
| 1711516500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1711430100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1711343700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 79074 |
| 1711084500 | 0.029 | 0.001 | 3.57 | 0.0285 | 0.029 | 0.028 | 354812 |
| 1710998100 | 0.028 | 0.002 | 7.69 | 0.026 | 0.029 | 0.026 | 198255 |
| 1710911700 | 0.026 | 0.006 | 30.00 | 0.025 | 0.026 | 0.025 | 214805 |
| 1710825300 | 0.02 | -0.005 | -20.00 | 0.022 | 0.022 | 0.02 | 160022 |
| 1710738900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710479700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710393300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 891900 |
| 1710306900 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 10100 |
| 1710220500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 344000 |
| 1710134100 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.024 | 95010 |
| 1709874900 | 0.023 | -0.003 | -11.54 | 0.023 | 0.023 | 0.023 | 8312 |
| 1709788500 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 6800 |
| 1709702100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709615700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709529300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709270100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709183700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 39776 |
| 1709097300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1709010900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1708924500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 30000 |
| 1708665300 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
