We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 100.93 | -0.02 | -0.02 | 100.95 | 100.95 | 100.93 | 3323 |
| 1715235300 | 100.95 | -0.05 | -0.05 | 101.24 | 101.24 | 100.95 | 680 |
| 1715148900 | 101 | -0.18 | -0.18 | 101 | 101 | 101 | 213 |
| 1715062500 | 101.18 | 0.28 | 0.28 | 100.96 | 101.18 | 100.96 | 1722 |
| 1714976100 | 100.9 | -0.1 | -0.10 | 101 | 101.25 | 100.8 | 4019 |
| 1714716900 | 101 | 0.09 | 0.09 | 101 | 101 | 101 | 310 |
| 1714630500 | 100.91 | -0.06 | -0.06 | 100.851 | 101.04 | 100.8 | 2113 |
| 1714544100 | 100.97 | 0.31 | 0.31 | 100.69 | 100.97 | 100.68 | 2722 |
| 1714457700 | 100.66 | 0.05 | 0.05 | 100.84 | 100.84 | 100.65 | 604 |
| 1714371300 | 100.61 | -0.01 | -0.01 | 100.6 | 100.65 | 100.53 | 2089 |
| 1714112100 | 100.62 | 0.06 | 0.06 | 100.61 | 100.62 | 100.53 | 1686 |
| 1713939300 | 100.557 | -0.04 | -0.04 | 100.53 | 100.56 | 100.53 | 1629 |
| 1713852900 | 100.6 | 0.29 | 0.29 | 100.31 | 100.63 | 100.31 | 2943 |
| 1713766500 | 100.31 | -0.19 | -0.19 | 100.351 | 100.351 | 100.31 | 1016 |
| 1713507300 | 100.5 | 0.28 | 0.28 | 100.26 | 100.5 | 100.26 | 1505 |
| 1713420900 | 100.22 | -0.03 | -0.03 | 100.35 | 100.35 | 100.22 | 2494 |
| 1713334500 | 100.25 | -0.03 | -0.03 | 100.28 | 100.35 | 100.221 | 1209 |
| 1713248100 | 100.28 | -0.15 | -0.15 | 100.4 | 100.4 | 100.25 | 4198 |
| 1713161700 | 100.43 | -0.07 | -0.07 | 100.37 | 100.5 | 100.31 | 1427 |
| 1712902500 | 100.5 | 0.18 | 0.18 | 100.49 | 100.5 | 100.34 | 1256 |
| 1712816100 | 100.32 | -0.01 | -0.01 | 100.3 | 100.49 | 100.29 | 760 |
| 1712729700 | 100.33 | -0.15 | -0.15 | 100.49 | 100.49 | 100.29 | 706 |
| 1712643300 | 100.48 | 0.07 | 0.07 | 100.2 | 100.48 | 100.2 | 616 |
| 1712553300 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1712294100 | 100.41 | 0.25 | 0.25 | 100.22 | 100.41 | 100.22 | 1076 |
| 1712207700 | 100.16 | 0 | 0.00 | 100.16 | 100.3 | 100.11 | 5035 |
| 1712121300 | 100.16 | -0.04 | -0.04 | 100.18 | 100.29 | 100.157 | 3555 |
| 1712034900 | 100.2 | -0.08 | -0.08 | 100.12 | 100.3 | 100.12 | 2485 |
| 1711602900 | 100.28 | 0.01 | 0.01 | 100.15 | 100.28 | 100.11 | 2515 |
| 1711516500 | 100.27 | 0.27 | 0.27 | 100.15 | 100.27 | 100.11 | 2708 |
| 1711430100 | 100 | -0.15 | -0.15 | 100.17 | 100.17 | 100 | 3527 |
| 1711343700 | 100.15 | 0 | 0.00 | 100.2 | 100.201 | 100.15 | 1722 |
| 1711084500 | 100.15 | 0.05 | 0.05 | 100.13 | 100.25 | 100.13 | 717 |
| 1710998100 | 100.1 | 0.01 | 0.01 | 100.14 | 100.141 | 100.1 | 2255 |
| 1710911700 | 100.09 | -0.2 | -0.20 | 100.1 | 100.28 | 99.88 | 3972 |
| 1710825300 | 100.29 | 0.29 | 0.29 | 100 | 100.29 | 100 | 438 |
| 1710738900 | 100 | -0.3 | -0.30 | 100.39 | 100.39 | 100 | 878 |
| 1710479700 | 100.3 | 0.29 | 0.29 | 100.01 | 100.39 | 100 | 2096 |
| 1710393300 | 100.01 | -0.05 | -0.05 | 100.1 | 100.4 | 100.01 | 3074 |
| 1710306900 | 100.06 | 0.02 | 0.02 | 100.4 | 100.4 | 100.06 | 767 |
| 1710220500 | 100.04 | -0.96 | -0.95 | 100.89 | 100.89 | 100.04 | 348 |
| 1710134100 | 101 | 0.51 | 0.51 | 100.4 | 101 | 100.4 | 4528 |
| 1709874900 | 100.49 | 0.09 | 0.09 | 100.4 | 100.49 | 100.4 | 1196 |
| 1709788500 | 100.4 | 0 | 0.00 | 100.45 | 100.48 | 100.4 | 1556 |
| 1709702100 | 100.4 | 0 | 0.00 | 100.41 | 100.47 | 100.4 | 2987 |
| 1709615700 | 100.4 | -0.08 | -0.08 | 100.48 | 100.48 | 100.4 | 4499 |
| 1709529300 | 100.48 | 0.36 | 0.36 | 100.21 | 100.48 | 100.21 | 2408 |
| 1709270100 | 100.12 | -0.18 | -0.18 | 100.06 | 100.2 | 100.05 | 1399 |
| 1709183700 | 100.3 | -0.7 | -0.69 | 100.7 | 100.7 | 99.51 | 8133 |
| 1709097300 | 101 | -2 | -1.94 | 101.05 | 101.05 | 101 | 945 |
| 1709010900 | 103 | 0.8 | 0.78 | 102.2 | 103.01 | 102.15 | 8866 |
| 1708924500 | 102.2 | 0 | 0.00 | 102.21 | 102.3 | 102.2 | 4814 |
| 1708665300 | 102.2 | 0 | 0.00 | 102.201 | 102.201 | 102.2 | 103 |
| 1708578900 | 102.2 | -0.02 | -0.02 | 102.22 | 102.4 | 102.2 | 12697 |
| 1708492500 | 102.22 | 0 | 0.00 | 102.22 | 102.221 | 102.22 | 2305 |
| 1708406100 | 102.22 | 0 | 0.00 | 102.48 | 102.48 | 102.22 | 2465 |
| 1708319700 | 102.22 | 0 | 0.00 | 102.251 | 102.5 | 102.22 | 1981 |
| 1708060500 | 102.22 | -0.53 | -0.52 | 102.31 | 102.753 | 102.22 | 1124 |
| 1707974100 | 102.75 | 0.55 | 0.54 | 102.22 | 102.75 | 102.22 | 2539 |
| 1707887700 | 102.2 | 0.09 | 0.09 | 102.15 | 102.4 | 102.15 | 1847 |
| 1707801300 | 102.11 | 0.01 | 0.01 | 102.1 | 102.31 | 102.01 | 2067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
