We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -5.71428571429 | 0.07 | 0.07 | 0.065 | 41674 | 0.06665019 | DE |
4 | -0.018 | -21.4285714286 | 0.084 | 0.084 | 0.065 | 181616 | 0.07351254 | DE |
12 | 0.011 | 20 | 0.055 | 0.088 | 0.047 | 244223 | 0.06478089 | DE |
26 | -0.039 | -37.1428571429 | 0.105 | 0.105 | 0.047 | 202809 | 0.06963811 | DE |
52 | -0.074 | -52.8571428571 | 0.14 | 0.145 | 0.047 | 176435 | 0.09699021 | DE |
156 | -0.634 | -90.5714285714 | 0.7 | 0.76 | 0.047 | 159534 | 0.20974531 | DE |
260 | -0.634 | -90.5714285714 | 0.7 | 0.76 | 0.047 | 159534 | 0.20974531 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715840100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1715753700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1715667300 | 0.068 | 0.003 | 4.62 | 0.065 | 0.068 | 0.065 | 30000 |
1715580900 | 0.065 | -0.005 | -7.14 | 0.068 | 0.068 | 0.065 | 71760 |
1715321700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715235300 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 23262 |
1715148900 | 0.0709999 | 0.0029999 | 4.41 | 0.068 | 0.0709999 | 0.068 | 15975 |
1715062500 | 0.068 | -0.009 | -11.69 | 0.076 | 0.076 | 0.068 | 441208 |
1714976100 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 21660 |
1714716900 | 0.075 | -0.007 | -8.54 | 0.082 | 0.082 | 0.074 | 268315 |
1714630500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 1 |
1714544100 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.08 | 65001 |
1714457700 | 0.083 | 0.014 | 20.29 | 0.072 | 0.083 | 0.072 | 235688 |
1714371300 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 2569 |
1714112100 | 0.068 | 0 | 0.00 | 0.068 | 0.072 | 0.068 | 236459 |
1713939300 | 0.068 | 0.001 | 1.49 | 0.066 | 0.07 | 0.066 | 151542 |
1713852900 | 0.067 | -0.015 | -18.29 | 0.08 | 0.082 | 0.067 | 553024 |
1713766500 | 0.082 | 0.006 | 7.89 | 0.08 | 0.082 | 0.08 | 277503 |
1713507300 | 0.076 | -0.007 | -8.43 | 0.083 | 0.083 | 0.0709999 | 445010 |
1713420900 | 0.083 | 0.001 | 1.22 | 0.084 | 0.084 | 0.083 | 248502 |
1713334500 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.082 | 299816 |
1713248100 | 0.085 | 0.001 | 1.19 | 0.085 | 0.088 | 0.083 | 372402 |
1713161700 | 0.084 | 0.0130001 | 18.31 | 0.075 | 0.0869999 | 0.075 | 589285 |
1712902500 | 0.0709999 | 0.0069999 | 10.94 | 0.07 | 0.072 | 0.07 | 128468 |
1712816100 | 0.064 | -0.002 | -3.03 | 0.067 | 0.067 | 0.064 | 453320 |
1712729700 | 0.066 | 0.005 | 8.20 | 0.061 | 0.066 | 0.061 | 440477 |
1712639700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712553300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712294100 | 0.061 | -0.001 | -1.61 | 0.058 | 0.061 | 0.058 | 20008 |
1712207700 | 0.062 | -0.001 | -1.59 | 0.06 | 0.062 | 0.06 | 80239 |
1712121300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1712034900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1711602900 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 21791 |
1711516500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711430100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711343700 | 0.065 | -0.004 | -5.80 | 0.063 | 0.065 | 0.057 | 152990 |
1711084500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1710998100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 150000 |
1710911700 | 0.069 | 0.001 | 1.47 | 0.068 | 0.07 | 0.068 | 5793 |
1710825300 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 3758 |
1710738900 | 0.07 | -0.003 | -4.11 | 0.068 | 0.07 | 0.068 | 50337 |
1710479700 | 0.073 | 0.004 | 5.80 | 0.0709999 | 0.074 | 0.0709999 | 293828 |
1710393300 | 0.069 | 0.008 | 13.11 | 0.061 | 0.069 | 0.061 | 231388 |
1710306900 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 14000 |
1710220500 | 0.06 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 31197 |
1710134100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.061 | 0.055 | 464754 |
1709874900 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.053 | 75867 |
1709788500 | 0.054 | 0.0030001 | 5.88 | 0.055 | 0.055 | 0.0535 | 139560 |
1709702100 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 247263 |
1709615700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1709529300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 90000 |
1709270100 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.054 | 0.05 | 142911 |
1709183700 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.047 | 2410464 |
1709097300 | 0.05 | -0.005 | -9.09 | 0.057 | 0.057 | 0.05 | 552859 |
1709010900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708924500 | 0.055 | -0.01 | -15.38 | 0.056 | 0.064 | 0.052 | 478265 |
1708665300 | 0.065 | 0.011 | 20.37 | 0.065 | 0.065 | 0.065 | 33453 |
1708578900 | 0.054 | -0.003 | -5.26 | 0.055 | 0.055 | 0.054 | 208484 |
1708492500 | 0.057 | 0.001 | 1.79 | 0.058 | 0.058 | 0.055 | 222850 |
1708406100 | 0.056 | -0.011 | -16.42 | 0.059 | 0.059 | 0.056 | 137109 |
1708319700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 7798 |
1708060500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions