Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (BCOM)
Global X Management AUS Ltd (BCOM) Historical

BCOM Global X Management AUS Ltd

10.735

-0.005 (-0.05%)

Jun 19 2024 - Closed

Delayed by 20 minutes

BCOM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	10.74	0.03	0.28%	10.76	10.77	10.74	2,094
Jun 17 2024	10.71	-0.06	-0.56%	10.76	10.76	10.70	4,334
Jun 14 2024	10.77	0.04	0.37%	10.78	10.78	10.74	10,566
Jun 13 2024	10.73	-0.09	-0.83%	10.73	10.74	10.70	4,624
Jun 12 2024	10.82	-0.01	-0.09%	10.82	10.83	10.78	2,581
Jun 11 2024	10.83	0.03	0.28%	10.79	10.83	10.79	2,084
Jun 07 2024	10.80	0.08	0.75%	10.77	10.80	10.74	3,088
Jun 06 2024	10.72	0.07	0.66%	10.66	10.72	10.65	2,006
Jun 05 2024	10.65	-0.01	-0.09%	10.62	10.66	10.61	2,155
Jun 04 2024	10.66	-0.15	-1.39%	10.705	10.72	10.66	10,199
Jun 03 2024	10.81	-0.07	-0.64%	10.88	10.88	10.78	5,386
May 31 2024	10.88	-0.13	-1.18%	11.01	11.01	10.87	7,327
May 30 2024	11.01	-0.14	-1.26%	11.09	11.09	11.01	7,589
May 29 2024	11.15	0.09	0.81%	11.13	11.15	11.10	2,223
May 28 2024	11.06	0.05	0.45%	11.07	11.08	11.04	24,641
May 27 2024	11.01	-0.03	-0.27%	11.08	11.21	10.97	6,751
May 24 2024	11.04	0.01	0.09%	10.96	11.08	10.96	2,444
May 23 2024	11.03	-0.01	-0.09%	11.06	11.06	10.98	3,778
May 22 2024	11.04	-0.02	-0.18%	11.08	11.10	11.04	7,370
May 21 2024	11.06	0.06	0.55%	11.08	11.08	11.03	4,042
May 20 2024	11.00	0.14	1.29%	11.01	11.02	10.95	2,905
May 17 2024	10.86	0.05	0.46%	10.81	10.86	10.80	1,658
May 16 2024	10.81	0.02	0.19%	10.75	10.81	10.75	2,048
May 15 2024	10.79	-0.06	-0.55%	10.81	10.82	10.79	3,954
May 14 2024	10.85	0.09	0.84%	10.86	10.87	10.83	4,114
May 13 2024	10.76	-0.05	-0.46%	10.78	10.79	10.75	1,832
May 10 2024	10.81	0.01	0.09%	10.80	10.81	10.79	7,397
May 09 2024	10.80	0.01	0.09%	10.79	10.80	10.77	3,184
May 08 2024	10.79	0.00	0.00%	10.805	10.82	10.79	2,390
May 07 2024	10.79	0.10	0.94%	10.76	10.79	10.75	1,422
May 06 2024	10.69	0.00	0.00%	10.69	10.69	10.65	6,724
May 03 2024	10.69	-0.04	-0.37%	10.67	10.69	10.65	5,594
May 02 2024	10.73	-0.13	-1.20%	10.75	10.75	10.70	68,976
May 01 2024	10.86	-0.05	-0.46%	10.83	10.86	10.83	2,090
Apr 30 2024	10.91	0.09	0.83%	10.89	10.91	10.88	109,230
Apr 29 2024	10.82	-0.05	-0.46%	10.87	10.87	10.80	9,290
Apr 26 2024	10.87	0.00	0.00%	10.86	10.89	10.86	190,547
Apr 24 2024	10.87	-0.06	-0.55%	10.92	10.92	10.75	2,126
Apr 23 2024	10.93	-0.04	-0.36%	10.96	10.96	10.92	2,137
Apr 22 2024	10.97	-0.19	-1.70%	11.01	11.01	10.95	1,586
Apr 19 2024	11.16	0.22	2.01%	11.19	11.29	11.16	12,286
Apr 18 2024	10.94	-0.07	-0.64%	11.01	11.01	10.91	4,447
Apr 17 2024	11.01	-0.05	-0.45%	11.03	11.03	10.99	5,435
Apr 16 2024	11.06	0.15	1.37%	11.07	11.08	11.06	5,443
Apr 15 2024	10.91	0.06	0.55%	10.99	10.99	10.91	6,866
Apr 12 2024	10.85	0.00	0.00%	10.80	10.85	10.80	3,326
Apr 11 2024	10.85	0.18	1.69%	10.87	10.87	10.85	1,091
Apr 10 2024	10.67	-0.04	-0.37%	10.68	10.68	10.66	32,932
Apr 09 2024	10.71	0.04	0.37%	10.71	10.71	10.68	3,569
Apr 08 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
Apr 05 2024	10.67	-0.01	-0.09%	10.68	10.68	10.62	1,716
Apr 04 2024	10.68	0.04	0.38%	10.70	10.70	10.67	3,612
Apr 03 2024	10.64	0.07	0.66%	10.64	10.68	10.64	11,282
Apr 02 2024	10.57	0.19	1.83%	10.58	10.59	10.57	2,451
Mar 28 2024	10.38	0.04	0.39%	10.38	10.38	10.35	3,322
Mar 27 2024	10.34	-0.07	-0.67%	10.36	10.38	10.34	18,762
Mar 26 2024	10.41	0.02	0.19%	10.44	10.44	10.40	1,430
Mar 25 2024	10.39	0.00	0.00%	10.40	10.42	10.39	22,396
Mar 22 2024	10.39	0.01	0.10%	10.38	10.39	10.36	1,997
Mar 21 2024	10.38	-0.05	-0.48%	10.39	10.39	10.36	5,418

Global X Management AUS

Aroma Real Estate Ad Sofia

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions