We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 629630 | 0.004 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 972543 | 0.00483641 | DE |
| 12 | 0 | 0 | 0.004 | 0.006 | 0.002 | 1463381 | 0.00399067 | DE |
| 26 | 0.001 | 33.3333333333 | 0.003 | 0.006 | 0.002 | 1473006 | 0.00378452 | DE |
| 52 | 0.001 | 33.3333333333 | 0.003 | 0.006 | 0.002 | 1473006 | 0.00378452 | DE |
| 156 | 0.001 | 33.3333333333 | 0.003 | 0.006 | 0.002 | 1473006 | 0.00378452 | DE |
| 260 | 0.001 | 33.3333333333 | 0.003 | 0.006 | 0.002 | 1473006 | 0.00378452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716358500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716272100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716185700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 629630 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715580900 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 550000 |
| 1715321700 | 0.006 | 0.002 | 50.00 | 0.004 | 0.006 | 0.004 | 603927 |
| 1715235300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 387000 |
| 1715148900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 235000 |
| 1715062500 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2835185 |
| 1714630500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714544100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 620370 |
| 1714457700 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 518518 |
| 1714371300 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 3145800 |
| 1714112100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713939300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2125926 |
| 1713852900 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 4928274 |
| 1713766500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.002 | 7891423 |
| 1713507300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713420900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713334500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713248100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713161700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712902500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1712816100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712729700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800000 |
| 1712639700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712553300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712294100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712207700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712121300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712034900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1711602900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1711516500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1711430100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 300000 |
| 1711343700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1711084500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710998100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710911700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710825300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710738900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710479700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 551662 |
| 1710393300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710306900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.005 | 0.003 | 1171667 |
| 1710220500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5950 |
| 1710134100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709874900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709788500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709702100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709615700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709529300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1194050 |
| 1709270100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709183700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709097300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709010900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1750000 |
| 1708905600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708646400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
