Brockman Mining Ltd Historical Data - BCK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Brockman Mining Ltd (BCK)
Brockman Mining Ltd (BCK) Historical

Brockman Mining Ltd (BCK)

0.022

-0.001

(-4.35%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-15.3846153846	0.026	0.026	0.022	73938	0.024854	DE
4	-0.002	-8.33333333333	0.024	0.026	0.021	72275	0.02406264	DE
12	-0.002	-8.33333333333	0.024	0.029	0.021	86866	0.02509068	DE
26	-0.005	-18.5185185185	0.027	0.029	0.021	77468	0.02543253	DE
52	-0.008	-26.6666666667	0.03	0.039	0.021	132460	0.02733159	DE
156	-0.048	-68.5714285714	0.07	0.089	0.02	243334	0.04532378	DE
260	-0.017	-43.5897435897	0.039	0.12	0.014	262167	0.04539977	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.023	0	0.00	0.023	0.023	0.023	0
1713852900	0.023	-0.002	-8.00	0.023	0.023	0.023	21600
1713766500	0.025	0	0.00	0.023	0.025	0.023	145766
1713507300	0.025	-0.001	-3.85	0.023	0.025	0.023	128367
1713420900	0.026	0	0.00	0.026	0.026	0.026	19
1713334500	0.026	0.003	13.04	0.022	0.026	0.022	137685
1713248100	0.023	0	0.00	0.023	0.023	0.023	0
1713161700	0.023	0	0.00	0.023	0.023	0.023	0
1712902500	0.023	0	0.00	0.023	0.023	0.022	16443
1712816100	0.023	0.002	9.52	0.023	0.023	0.023	25000
1712729700	0.021	-0.003	-12.50	0.022	0.022	0.021	145566
1712639700	0.024	0	0.00	0.024	0.024	0.024	0
1712553300	0.024	0	0.00	0.024	0.024	0.024	0
1712294100	0.024	0	0.00	0.024	0.024	0.024	0
1712207700	0.024	0	0.00	0.024	0.024	0.024	0
1712121300	0.024	0	0.00	0.024	0.024	0.024	417
1712034900	0.024	0	0.00	0.024	0.024	0.024	3687
1711602900	0.024	-0.001	-4.00	0.024	0.025	0.024	170470
1711516500	0.025	0	0.00	0.025	0.025	0.025	0
1711430100	0.025	0.002	8.70	0.0235	0.025	0.0235	496770
1711343700	0.023	0	0.00	0.023	0.023	0.023	1
1711084500	0.023	-0.002	-8.00	0.023	0.023	0.023	309533
1710998100	0.025	0.001	4.17	0.024	0.025	0.024	44374
1710911700	0.024	0	0.00	0.024	0.024	0.024	127
1710825300	0.024	0	0.00	0.024	0.024	0.024	1
1710738900	0.024	-0.005	-17.24	0.025	0.025	0.024	2010
1710479700	0.029	0.004	16.00	0.025	0.029	0.025	120000
1710393300	0.025	0	0.00	0.025	0.025	0.025	190731
1710306900	0.025	0	0.00	0.025	0.025	0.023	308026
1710220500	0.025	-0.002	-7.41	0.026	0.026	0.025	141616
1710134100	0.027	-0.001	-3.57	0.027	0.027	0.027	182
1709874900	0.028	0	0.00	0.028	0.028	0.028	0
1709788500	0.028	0	0.00	0.024	0.028	0.024	232499
1709702100	0.028	0	0.00	0.028	0.028	0.028	0
1709615700	0.028	0	0.00	0.028	0.028	0.028	0
1709529300	0.028	0	0.00	0.028	0.028	0.028	13897
1709270100	0.028	0.001	3.70	0.027	0.028	0.027	100000
1709183700	0.027	-0.001	-3.57	0.026	0.027	0.026	36018
1709097300	0.028	0	0.00	0.028	0.028	0.028	0
1709010900	0.028	0.002	7.69	0.027	0.028	0.027	21000
1708924500	0.026	0.002	8.33	0.023	0.026	0.023	121438
1708665300	0.024	-0.002	-7.69	0.024	0.024	0.024	112482
1708578900	0.026	0	0.00	0.026	0.026	0.026	0
1708492500	0.026	-0.001	-3.70	0.026	0.026	0.026	1154
1708406100	0.027	0	0.00	0.027	0.027	0.027	0
1708319700	0.027	0.001	3.85	0.026	0.027	0.026	37000
1708060500	0.026	0	0.00	0.026	0.026	0.026	0
1707974100	0.026	0	0.00	0.026	0.026	0.026	0
1707887700	0.026	0	0.00	0.026	0.026	0.026	0
1707801300	0.026	0	0.00	0.026	0.026	0.026	31875
1707714900	0.026	0.001	4.00	0.026	0.026	0.026	39
1707455700	0.025	0	0.00	0.025	0.025	0.025	1
1707369300	0.025	-0.002	-7.41	0.025	0.025	0.025	25000
1707282900	0.027	0	0.00	0.027	0.027	0.027	0
1707196500	0.027	0	0.00	0.027	0.027	0.027	0
1707110100	0.027	0.003	12.50	0.027	0.027	0.027	50000
1706850900	0.024	0	0.00	0.025	0.025	0.024	145979
1706764500	0.024	-0.004	-14.29	0.024	0.024	0.024	51000
1706659200	0.028	0	0.00	0.028	0.028	0.028	0
1706572800	0.028	0	0.00	0.028	0.028	0.028	0
1706486400	0.028	0	0.00	0.028	0.028	0.028	0
1706140800	0.028	0	0.00	0.028	0.028	0.028	0

Brockman Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions