We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -1.08695652174 | 0.23 | 0.235 | 0.22 | 393322 | 0.22881936 | DE |
4 | -0.0075 | -3.1914893617 | 0.235 | 0.25 | 0.22 | 520992 | 0.23632394 | DE |
12 | -0.0275 | -10.7843137255 | 0.255 | 0.26 | 0.22 | 986822 | 0.23740279 | DE |
26 | -0.0325 | -12.5 | 0.26 | 0.335 | 0.22 | 623319 | 0.25150597 | DE |
52 | -0.0025 | -1.08695652174 | 0.23 | 0.335 | 0.2 | 439090 | 0.25024469 | DE |
156 | -0.075 | -24.7933884298 | 0.3025 | 0.615 | 0.2 | 631873 | 0.34888698 | DE |
260 | 0.0275 | 13.75 | 0.2 | 0.615 | 0.099 | 564189 | 0.30779045 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.23 | 0.0025 | 1.10 | 0.225 | 0.23 | 0.22 | 803220 |
1713852900 | 0.2275 | -0.0025 | -1.09 | 0.23 | 0.23 | 0.225 | 57947 |
1713766500 | 0.23 | 0.0025 | 1.10 | 0.23 | 0.235 | 0.225 | 234651 |
1713507300 | 0.2275 | 0 | 0.00 | 0.225 | 0.23 | 0.2225 | 746599 |
1713420900 | 0.2275 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 124195 |
1713334500 | 0.2275 | 0.0025 | 1.11 | 0.23 | 0.23 | 0.225 | 200586 |
1713248100 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 536394 |
1713161700 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 827856 |
1712902500 | 0.235 | -0.01 | -4.08 | 0.235 | 0.2375 | 0.235 | 24152 |
1712816100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 147684 |
1712729700 | 0.24 | 0.0025 | 1.05 | 0.24 | 0.25 | 0.235 | 243268 |
1712643300 | 0.2375 | -0.0025 | -1.04 | 0.245 | 0.245 | 0.2375 | 1041820 |
1712556900 | 0.24 | -0.0025 | -1.03 | 0.245 | 0.245 | 0.24 | 190672 |
1712294100 | 0.2425 | -0.0025 | -1.02 | 0.245 | 0.25 | 0.24 | 467762 |
1712207700 | 0.245 | 0.0025 | 1.03 | 0.245 | 0.25 | 0.24 | 941115 |
1712121300 | 0.2425 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 1514657 |
1712034900 | 0.2425 | 0.0075 | 3.19 | 0.235 | 0.245 | 0.235 | 708198 |
1711602900 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 236753 |
1711516500 | 0.235 | 0 | 0.00 | 0.235 | 0.2375 | 0.23 | 259224 |
1711430100 | 0.235 | 0.0025 | 1.08 | 0.235 | 0.235 | 0.23 | 276035 |
1711343700 | 0.2325 | -0.005 | -2.11 | 0.24 | 0.24 | 0.23 | 643304 |
1711084500 | 0.2375 | 0.0025 | 1.06 | 0.24 | 0.24 | 0.235 | 292255 |
1710998100 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 1143483 |
1710911700 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 732404 |
1710825300 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.225 | 362051 |
1710738900 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 334465 |
1710479700 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 210374 |
1710393300 | 0.225 | -0.0025 | -1.10 | 0.23 | 0.23 | 0.225 | 1239908 |
1710306900 | 0.2275 | -0.0025 | -1.09 | 0.23 | 0.235 | 0.225 | 650218 |
1710220500 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.2275 | 311627 |
1710134100 | 0.23 | 0 | 0.00 | 0.23 | 0.2375 | 0.23 | 399184 |
1709874900 | 0.23 | 0.0025 | 1.10 | 0.24 | 0.24 | 0.225 | 481895 |
1709788500 | 0.2275 | -0.0025 | -1.09 | 0.235 | 0.235 | 0.225 | 2653902 |
1709702100 | 0.23 | -0.01 | -4.17 | 0.245 | 0.25 | 0.23 | 5032074 |
1709615700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.2475 | 0.24 | 327081 |
1709529300 | 0.245 | 0.0025 | 1.03 | 0.245 | 0.2475 | 0.2425 | 363657 |
1709270100 | 0.2425 | -0.0075 | -3.00 | 0.245 | 0.245 | 0.2425 | 741281 |
1709183700 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.2425 | 542787 |
1709097300 | 0.245 | 0 | 0.00 | 0.245 | 0.2475 | 0.2425 | 396672 |
1709010900 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 575620 |
1708924500 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 514254 |
1708665300 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 527117 |
1708578900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 1837777 |
1708492500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.2475 | 0.245 | 884040 |
1708406100 | 0.25 | 0.0025 | 1.01 | 0.25 | 0.25 | 0.245 | 231579 |
1708319700 | 0.2475 | 0.0025 | 1.02 | 0.245 | 0.25 | 0.245 | 862005 |
1708060500 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 1183765 |
1707974100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 2532320 |
1707887700 | 0.24 | 0 | 0.00 | 0.24 | 0.2425 | 0.24 | 1446371 |
1707801300 | 0.24 | 0.0025 | 1.05 | 0.24 | 0.245 | 0.2375 | 2140981 |
1707714900 | 0.2375 | -0.0025 | -1.04 | 0.24 | 0.24 | 0.235 | 684058 |
1707455700 | 0.24 | 0 | 0.00 | 0.24 | 0.2425 | 0.235 | 694891 |
1707369300 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 1896043 |
1707282900 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 2372761 |
1707196500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 3919623 |
1707110100 | 0.24 | -0.035 | -12.73 | 0.255 | 0.26 | 0.235 | 5721267 |
1706850900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1706764500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1706678100 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 1212768 |
1706591700 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.2925 | 0.2849999 | 499777 |
1706505300 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.29 | 174368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions