We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 16 | 0.1 | DE |
4 | 0.001 | 1.0101010101 | 0.099 | 0.11 | 0.099 | 19403 | 0.10249409 | DE |
12 | -0.02 | -16.6666666667 | 0.12 | 0.125 | 0.099 | 24671 | 0.10743059 | DE |
26 | -0.035 | -25.9259259259 | 0.135 | 0.17 | 0.099 | 33881 | 0.1230648 | DE |
52 | -0.13 | -56.5217391304 | 0.23 | 0.25 | 0.099 | 45079 | 0.16176797 | DE |
156 | -0.22 | -68.75 | 0.32 | 0.515 | 0.099 | 111616 | 0.26876404 | DE |
260 | -0.22 | -68.75 | 0.32 | 0.515 | 0.099 | 111616 | 0.26876404 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714371300 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.095 | 77804 |
1714112100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713939300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713852900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713766500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 16 |
1713507300 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 8232 |
1713420900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 25000 |
1713334500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713248100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713161700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712902500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4850 |
1712816100 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.099 | 36350 |
1712729700 | 0.099 | -0.011 | -10.00 | 0.099 | 0.099 | 0.099 | 41968 |
1712639700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712553300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712294100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712207700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712121300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712034900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711602900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711516500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2097 |
1711430100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 14729 |
1711343700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3465 |
1711084500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710998100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710911700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 46167 |
1710825300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710738900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710479700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
1710393300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 13000 |
1710306900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710220500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710134100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 22775 |
1709874900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1709788500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1709702100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1709615700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1709529300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 51040 |
1709270100 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 33000 |
1709183700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 33000 |
1709097300 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 18061 |
1709010900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1708924500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1708665300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1708578900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1708492500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1708406100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1708319700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1708060500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707974100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707887700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707801300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707714900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707455700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707369300 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 100000 |
1707282900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1707196500 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 5000 |
1707091200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1706832000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1706745600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1706659200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1706572800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions