We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 8.51063829787 | 0.235 | 0.27 | 0.235 | 421411 | 0.24697551 | DE |
| 4 | 0.005 | 2 | 0.25 | 0.2825 | 0.21 | 536988 | 0.23931996 | DE |
| 12 | 0.015 | 6.25 | 0.24 | 0.33 | 0.21 | 250475 | 0.24181005 | DE |
| 26 | 0.055 | 27.5 | 0.2 | 0.33 | 0.19 | 168645 | 0.23798796 | DE |
| 52 | -0.03 | -10.5263157895 | 0.285 | 0.33 | 0.17 | 134978 | 0.23095069 | DE |
| 156 | -1.745 | -87.25 | 2 | 3.03 | 0.17 | 311425 | 1.27624056 | DE |
| 260 | -1.745 | -87.25 | 2 | 3.03 | 0.17 | 311425 | 1.27624056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.25 | 137721 |
| 1715235300 | 0.265 | 0.005 | 1.92 | 0.26 | 0.2675 | 0.26 | 133574 |
| 1715148900 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 357352 |
| 1715062500 | 0.265 | 0.015 | 6.00 | 0.25 | 0.27 | 0.25 | 202318 |
| 1714976100 | 0.25 | 0.01 | 4.17 | 0.2425 | 0.25 | 0.2425 | 362488 |
| 1714716900 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.235 | 958483 |
| 1714630500 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 226416 |
| 1714544100 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 453181 |
| 1714457700 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 449781 |
| 1714371300 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.23 | 468629 |
| 1714112100 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 457011 |
| 1713939300 | 0.24 | 0.02 | 9.09 | 0.22 | 0.245 | 0.22 | 937948 |
| 1713852900 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.21 | 593168 |
| 1713766500 | 0.215 | -0.0075 | -3.37 | 0.225 | 0.225 | 0.215 | 1359423 |
| 1713507300 | 0.2225 | -0.0175 | -7.29 | 0.235 | 0.235 | 0.22 | 625484 |
| 1713420900 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 157140 |
| 1713334500 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 234740 |
| 1713248100 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.235 | 368487 |
| 1713161700 | 0.255 | -0.015 | -5.56 | 0.275 | 0.275 | 0.255 | 283071 |
| 1712902500 | 0.27 | -0.03 | -10.00 | 0.25 | 0.2824999 | 0.25 | 1170660 |
| 1712816100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712729700 | 0.3 | 0.05 | 20.00 | 0.24 | 0.33 | 0.23 | 725802 |
| 1712643300 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 145816 |
| 1712556900 | 0.25 | 0.025 | 11.11 | 0.23 | 0.26 | 0.23 | 275801 |
| 1712294100 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.215 | 25293 |
| 1712207700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 19455 |
| 1712121300 | 0.215 | -0.02 | -8.51 | 0.225 | 0.225 | 0.215 | 220748 |
| 1712034900 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.225 | 41449 |
| 1711602900 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 65475 |
| 1711516500 | 0.24 | 0.015 | 6.67 | 0.235 | 0.24 | 0.235 | 89531 |
| 1711430100 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 14530 |
| 1711343700 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 29683 |
| 1711084500 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.22 | 233412 |
| 1710998100 | 0.235 | -0.01 | -4.08 | 0.26 | 0.265 | 0.235 | 31318 |
| 1710911700 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.24 | 111894 |
| 1710825300 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 18661 |
| 1710738900 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.25 | 113571 |
| 1710479700 | 0.255 | 0.025 | 10.87 | 0.245 | 0.255 | 0.24 | 205865 |
| 1710393300 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.22 | 248416 |
| 1710306900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 12436 |
| 1710220500 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.215 | 38360 |
| 1710134100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 190729 |
| 1709874900 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 210416 |
| 1709788500 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 66195 |
| 1709702100 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.23 | 109185 |
| 1709615700 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.235 | 8104 |
| 1709529300 | 0.25 | 0.005 | 2.04 | 0.24 | 0.265 | 0.24 | 201049 |
| 1709270100 | 0.245 | 0.025 | 11.36 | 0.22 | 0.245 | 0.22 | 160082 |
| 1709183700 | 0.22 | -0.01 | -4.35 | 0.24 | 0.25 | 0.22 | 27348 |
| 1709097300 | 0.23 | 0.01 | 4.55 | 0.22 | 0.24 | 0.215 | 43635 |
| 1709010900 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 22358 |
| 1708924500 | 0.245 | -0.005 | -2.00 | 0.235 | 0.245 | 0.235 | 32443 |
| 1708665300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708578900 | 0.25 | 0.025 | 11.11 | 0.24 | 0.25 | 0.24 | 30576 |
| 1708492500 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.22 | 6246 |
| 1708406100 | 0.215 | -0.005 | -2.27 | 0.25 | 0.25 | 0.215 | 14229 |
| 1708319700 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 82386 |
| 1708060500 | 0.225 | -0.02 | -8.16 | 0.235 | 0.235 | 0.225 | 136884 |
| 1707974100 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 100955 |
| 1707887700 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 53445 |
| 1707801300 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 39653 |
| 1707714900 | 0.245 | -0.01 | -3.92 | 0.245 | 0.25 | 0.245 | 68474 |
| 1707455700 | 0.255 | -0.005 | -1.92 | 0.25 | 0.26 | 0.25 | 47837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
