BetaShares Capital Limited Historical Data - BBFD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (BBFD)
BetaShares Capital Limited (BBFD) Historical

BetaShares Capital Limited (BBFD)

20.64

0.00

(0.00%)

Closed June 13 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718172900	20.64	0	0.00	20.64	20.64	20.64	0
1718086500	20.64	0	0.00	20.64	20.64	20.64	0
1717740900	20.64	0	0.00	20.64	20.64	20.64	0
1717654500	20.64	0	0.00	20.64	20.64	20.64	0
1717568100	20.64	-0.51	-2.41	20.64	20.64	20.615	92
1717481700	21.15	0	0.00	21.15	21.15	21.15	0
1717395300	21.15	0	0.00	21.15	21.15	21.15	0
1717136100	21.15	0	0.00	21.15	21.15	21.15	0
1717049700	21.15	0	0.00	21.15	21.15	21.15	0
1716963300	21.15	0	0.00	21.15	21.15	21.15	0
1716876900	21.15	0	0.00	21.15	21.15	21.15	0
1716790500	21.15	-0.07	-0.33	20.98	21.15	20.98	520
1716531300	21.22	0.5	2.41	21.18	21.22	21.18	141
1716444900	20.72	0	0.00	20.72	20.72	20.72	0
1716358500	20.72	0	0.00	20.72	20.72	20.72	0
1716272100	20.72	0	0.00	20.72	20.72	20.72	0
1716185700	20.72	0	0.00	20.72	20.72	20.72	0
1715926500	20.72	0.2	0.97	20.72	20.72	20.72	6
1715840100	20.52	-0.57	-2.68	20.64	20.64	20.52	732
1715753700	21.085	-0.24	-1.10	21.09	21.09	21.085	265
1715667300	21.32	0	0.00	21.32	21.32	21.32	0
1715580900	21.32	-0.07	-0.33	21.32	21.32	21.32	700
1715321700	21.39	0	0.00	21.39	21.39	21.39	0
1715235300	21.39	0.23	1.09	21.39	21.39	21.39	413
1715148900	21.16	-0.71	-3.25	21.14	21.24	21.14	822
1715062500	21.87	0	0.00	21.87	21.87	21.87	0
1714976100	21.87	0	0.00	21.87	21.87	21.87	0
1714716900	21.87	0	0.00	21.87	21.87	21.87	0
1714630500	21.87	-0.38	-1.71	21.87	21.87	21.87	149
1714544100	22.25	0	0.00	22.25	22.25	22.25	0
1714457700	22.25	0	0.00	22.25	22.25	22.25	0
1714371300	22.25	0	0.00	22.25	22.25	22.25	0
1714112100	22.25	0.27	1.23	22.39	22.39	22.25	1179
1713939300	21.98	0	0.00	21.98	21.98	21.98	0
1713852900	21.98	0.42	1.95	21.97	21.98	21.97	267
1713766500	21.56	0	0.00	21.56	21.56	21.56	0
1713507300	21.56	-0.64	-2.88	21.96	21.96	21.56	654
1713420900	22.2	0	0.00	22.2	22.2	22.2	0
1713334500	22.2	0.57	2.64	22.2	22.2	22.2	1351
1713248100	21.63	0	0.00	21.63	21.63	21.63	0
1713161700	21.63	0	0.00	21.63	21.63	21.63	0
1712902500	21.63	0.04	0.19	21.64	21.64	21.63	2867
1712816100	21.59	1.38	6.83	21.52	21.59	21.52	2950
1712726100	20.21	0	0.00	20.21	20.21	20.21	0
1712639700	20.21	0	0.00	20.21	20.21	20.21	0
1712553300	20.21	0	0.00	20.21	20.21	20.21	0
1712294100	20.21	0	0.00	20.21	20.21	20.21	0
1712207700	20.21	0	0.00	20.21	20.21	20.21	0
1712121300	20.21	0	0.00	20.21	20.21	20.21	0
1712034900	20.21	0	0.00	20.21	20.21	20.21	0
1711602900	20.21	0	0.00	20.21	20.21	20.21	0
1711516500	20.21	0	0.00	20.21	20.21	20.21	0
1711430100	20.21	0.21	1.05	20.21	20.21	20.21	594
1711343700	20	-0.19	-0.94	20	20	20	2500
1711084500	20.19	-0.01	-0.05	20.19	20.19	20.19	500
1710998100	20.2	-0.1	-0.49	20.2	20.2	20.2	620
1710911700	20.3	0	0.00	20.3	20.3	20.3	0
1710825300	20.3	0	0.00	20.3	20.3	20.3	0
1710738900	20.3	0	0.00	20.3	20.3	20.3	0
1710479700	20.3	0.9	4.64	20.3	20.3	20.3	350
1710374400	19.4	0	0.00	19.4	19.4	19.4	0
1710288000	19.4	0	0.00	19.4	19.4	19.4	0

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions