Arizona Lithium Ltd Historical Data - AZLO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Arizona Lithium Ltd (AZLO)
Arizona Lithium Ltd (AZLO) Historical

Arizona Lithium Ltd (AZLO)

0.006

0.001

(20.00%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	20	0.005	0.006	0.005	2000000	0.005	DE
4	0.001	20	0.005	0.006	0.004	1606353	0.00529281	DE
12	0.001	20	0.005	0.008	0.004	2081715	0.00626183	DE
26	0.004	200	0.002	0.014	0.002	8605246	0.00854499	DE
52	0.002	50	0.004	0.014	0.002	7256354	0.00794075	DE
156	-0.017	-73.9130434783	0.023	0.125	0.001	3343302	0.01405761	DE
260	-0.017	-73.9130434783	0.023	0.125	0.001	3343302	0.01405761	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.005	0.001	25.00	0.005	0.005	0.005	2000000
1713939300	0.004	0	0.00	0.004	0.004	0.004	0
1713852900	0.004	0	0.00	0.004	0.004	0.004	0
1713766500	0.004	0	0.00	0.004	0.004	0.004	0
1713507300	0.004	-0.001	-20.00	0.004	0.004	0.004	320000
1713420900	0.005	0	0.00	0.005	0.005	0.005	0
1713334500	0.005	0	0.00	0.005	0.005	0.005	0
1713248100	0.005	0	0.00	0.005	0.005	0.005	4470000
1713161700	0.005	-0.001	-16.67	0.005	0.005	0.005	200000
1712902500	0.006	0	0.00	0.006	0.006	0.006	500000
1712816100	0.006	0	0.00	0.006	0.006	0.006	550000
1712729700	0.006	0.001	20.00	0.006	0.006	0.006	3973529
1712643300	0.005	-0.001	-16.67	0.005	0.005	0.005	1000000
1712556900	0.006	0.001	20.00	0.006	0.006	0.006	1750000
1712294100	0.005	0	0.00	0.005	0.005	0.005	0
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	0	0.00	0.005	0.005	0.005	2000000
1712034900	0.005	0	0.00	0.005	0.005	0.005	1050000
1711602900	0.005	-0.002	-28.57	0.005	0.006	0.005	2659000
1711516500	0.007	0	0.00	0.007	0.007	0.007	0
1711430100	0.007	0.001	16.67	0.006	0.007	0.006	1000000
1711343700	0.006	0	0.00	0.006	0.006	0.006	300000
1711084500	0.006	-0.001	-14.29	0.006	0.007	0.006	4504036
1710998100	0.007	0	0.00	0.007	0.007	0.007	0
1710911700	0.007	0	0.00	0.007	0.007	0.007	0
1710825300	0.007	0	0.00	0.007	0.007	0.007	0
1710738900	0.007	0	0.00	0.007	0.007	0.007	0
1710479700	0.007	0	0.00	0.006	0.007	0.006	224997
1710393300	0.007	0	0.00	0.007	0.007	0.007	1336000
1710306900	0.007	0.001	16.67	0.006	0.007	0.006	3471191
1710220500	0.006	0	0.00	0.006	0.006	0.006	0
1710134100	0.006	0	0.00	0.006	0.006	0.006	0
1709874900	0.006	0	0.00	0.006	0.006	0.006	0
1709788500	0.006	0	0.00	0.006	0.006	0.006	90000
1709702100	0.006	0	0.00	0.006	0.006	0.006	1682305
1709615700	0.006	-0.001	-14.29	0.006	0.006	0.006	300000
1709529300	0.007	0	0.00	0.007	0.007	0.007	642500
1709270100	0.007	0.001	16.67	0.007	0.008	0.007	2600000
1709183700	0.006	-0.001	-14.29	0.006	0.006	0.006	735295
1709097300	0.007	0	0.00	0.007	0.007	0.007	500000
1709010900	0.007	0	0.00	0.007	0.007	0.007	0
1708924500	0.007	0.001	16.67	0.006	0.007	0.006	1300000
1708665300	0.006	0	0.00	0.006	0.006	0.006	0
1708578900	0.006	0	0.00	0.005	0.006	0.005	1485296
1708492500	0.006	0	0.00	0.006	0.006	0.006	1629239
1708406100	0.006	-0.001	-14.29	0.006	0.006	0.006	1236382
1708319700	0.007	0	0.00	0.007	0.007	0.007	1455000
1708060500	0.007	0	0.00	0.007	0.007	0.007	795000
1707974100	0.007	0	0.00	0.007	0.007	0.007	0
1707887700	0.007	0	0.00	0.007	0.007	0.006	2816382
1707801300	0.007	0.002	40.00	0.007	0.007	0.006	21667485
1707714900	0.005	-0.001	-16.67	0.006	0.007	0.005	1982643
1707455700	0.006	0	0.00	0.006	0.006	0.006	0
1707369300	0.006	0	0.00	0.006	0.007	0.006	2073857
1707282900	0.006	0.001	20.00	0.005	0.006	0.005	2833333
1707196500	0.005	0	0.00	0.005	0.005	0.005	601176
1707110100	0.005	0	0.00	0.005	0.005	0.005	1038824
1706850900	0.005	0	0.00	0.005	0.005	0.005	2838824
1706764500	0.005	0	0.00	0.004	0.005	0.004	1752941
1706678100	0.005	0	0.00	0.005	0.005	0.005	0
1706591700	0.005	0	0.00	0.005	0.005	0.005	1900000
1706505300	0.005	0	0.00	0.006	0.006	0.005	2333024
1706159700	0.005	-0.001	-16.67	0.005	0.005	0.005	100000

Arizona Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions