We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -20 | 0.05 | 0.05 | 0.035 | 87276 | 0.04825525 | DE |
4 | -0.01 | -20 | 0.05 | 0.05 | 0.035 | 141968 | 0.04926173 | DE |
12 | -0.01 | -20 | 0.05 | 0.056 | 0.035 | 120451 | 0.04993483 | DE |
26 | -0.024 | -37.5 | 0.064 | 0.065 | 0.035 | 105181 | 0.05274076 | DE |
52 | -0.039 | -49.3670886076 | 0.079 | 0.083 | 0.035 | 114409 | 0.06406677 | DE |
156 | -0.065 | -61.9047619048 | 0.105 | 0.105 | 0.035 | 850947 | 0.08964372 | DE |
260 | -0.005 | -11.1111111111 | 0.045 | 0.21 | 0.03 | 3131056 | 0.0951652 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 301360 |
1713852900 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 12298 |
1713766500 | 0.049 | 0.001 | 2.08 | 0.0485 | 0.049 | 0.0485 | 31967 |
1713507300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 51045 |
1713420900 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 39710 |
1713334500 | 0.046 | -0.003 | -6.12 | 0.046 | 0.046 | 0.046 | 38215 |
1713248100 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.047 | 66917 |
1713161700 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 77083 |
1712902500 | 0.045 | -0.005 | -10.00 | 0.048 | 0.048 | 0.045 | 54237 |
1712816100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712729700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.048 | 1182433 |
1712643300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 134113 |
1712556900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 37979 |
1712294100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 31550 |
1712207700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5422 |
1712121300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13168 |
1712034900 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 90000 |
1711602900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1711516500 | 0.054 | 0.001 | 1.89 | 0.052 | 0.054 | 0.052 | 159101 |
1711430100 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.053 | 0.0509999 | 108816 |
1711343700 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 24867 |
1711084500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1710998100 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 35000 |
1710911700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6596 |
1710825300 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 493485 |
1710738900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1710479700 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 28301 |
1710393300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1710306900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1710220500 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 10642 |
1710134100 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 2500 |
1709874900 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 68000 |
1709788500 | 0.054 | -0.001 | -1.82 | 0.053 | 0.056 | 0.053 | 133000 |
1709702100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709615700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 166080 |
1709529300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 227081 |
1709270100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6077 |
1709183700 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 12500 |
1709097300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 55476 |
1709010900 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 16666 |
1708924500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 125801 |
1708665300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
1708578900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708492500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 60000 |
1708406100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1708319700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 139549 |
1708060500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707974100 | 0.048 | 0.002 | 4.35 | 0.047 | 0.048 | 0.047 | 495060 |
1707887700 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 282936 |
1707801300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707714900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707455700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707369300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 55620 |
1707282900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707196500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 150673 |
1707110100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 19607 |
1706850900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706764500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
1706678100 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 178438 |
1706591700 | 0.0509999 | 0 | 0.00 | 0.055 | 0.055 | 0.0509999 | 40000 |
1706505300 | 0.0509999 | -0.004 | -7.27 | 0.054 | 0.054 | 0.0509999 | 327715 |
1706159700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 71753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions