We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716185700 | 100.4 | 0.29 | 0.29 | 100.4 | 100.4 | 100.3 | 451 |
| 1715926500 | 100.11 | 0 | 0.00 | 100.5 | 100.5 | 100.11 | 1168 |
| 1715840100 | 100.11 | -0.39 | -0.39 | 100.65 | 100.65 | 100.11 | 1687 |
| 1715753700 | 100.5 | 0.24 | 0.24 | 100.27 | 100.5 | 100 | 5074 |
| 1715667300 | 100.26 | -0.39 | -0.39 | 100.65 | 100.65 | 100.26 | 1239 |
| 1715580900 | 100.65 | 0.56 | 0.56 | 100.65 | 100.65 | 100.26 | 507 |
| 1715321700 | 100.09 | -0.16 | -0.16 | 100.6 | 100.61 | 100.07 | 807 |
| 1715235300 | 100.25 | -0.45 | -0.45 | 100.7 | 100.7 | 100.25 | 319 |
| 1715148900 | 100.7 | -0.3 | -0.30 | 100.99 | 100.99 | 100.599 | 112 |
| 1715062500 | 101 | 0.01 | 0.01 | 100.99 | 101 | 100.99 | 192 |
| 1714976100 | 100.99 | 0.94 | 0.94 | 101 | 101 | 100.31 | 476 |
| 1714716900 | 100.05 | -0.95 | -0.94 | 100.9 | 100.9 | 100.02 | 836 |
| 1714630500 | 101 | 0.98 | 0.98 | 100.9 | 101 | 100.89 | 1017 |
| 1714544100 | 100.02 | -0.68 | -0.68 | 101 | 101 | 100.01 | 1223 |
| 1714457700 | 100.7 | 0.69 | 0.69 | 100.7 | 100.7 | 100.5 | 1251 |
| 1714371300 | 100.01 | 0.44 | 0.44 | 100 | 100.7 | 100 | 335 |
| 1714112100 | 99.57 | -1.03 | -1.02 | 101.5 | 101.5 | 99.57 | 1012 |
| 1713939300 | 100.6 | 0.59 | 0.59 | 100.2 | 100.61 | 100.2 | 1503 |
| 1713852900 | 100.011 | 0.76 | 0.77 | 100.08 | 100.15 | 100.01 | 1449 |
| 1713766500 | 99.251 | 0 | 0.00 | 99.5 | 100.09 | 99.251 | 2837 |
| 1713507300 | 99.25 | -0.42 | -0.42 | 99.8 | 99.801 | 99.1 | 2735 |
| 1713420900 | 99.67 | -0.18 | -0.18 | 99.85 | 99.98 | 99.6 | 5867 |
| 1713334500 | 99.85 | -0.1 | -0.10 | 99.95 | 100 | 99.85 | 1023 |
| 1713248100 | 99.95 | -0.15 | -0.15 | 99.95 | 100 | 99.9 | 823 |
| 1713161700 | 100.099 | -0 | -0.00 | 100.1 | 100.1 | 99.8 | 458 |
| 1712902500 | 100.1 | 0.35 | 0.35 | 100 | 100.15 | 100 | 816 |
| 1712816100 | 99.75 | -0.45 | -0.45 | 100 | 100.001 | 99.75 | 1997 |
| 1712729700 | 100.2 | -0.05 | -0.05 | 100.4 | 100.4 | 100.2 | 524 |
| 1712643300 | 100.25 | 0.35 | 0.35 | 99.9 | 100.25 | 99.9 | 1409 |
| 1712556900 | 99.9 | -0.1 | -0.10 | 99.7 | 99.9 | 99.7 | 1049 |
| 1712294100 | 100 | 0.45 | 0.45 | 99.9 | 100 | 99.551 | 1296 |
| 1712207700 | 99.55 | -0.9 | -0.90 | 99.9 | 99.9 | 99.5 | 6575 |
| 1712121300 | 100.45 | 0.05 | 0.05 | 100.79 | 100.79 | 100.41 | 1306 |
| 1712034900 | 100.4 | 0.22 | 0.22 | 100.11 | 100.5 | 100.11 | 321 |
| 1711602900 | 100.18 | -0.32 | -0.32 | 100.79 | 100.79 | 100.16 | 2385 |
| 1711516500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.499 | 4435 |
| 1711430100 | 100.5 | 0.05 | 0.05 | 100.4 | 100.5 | 100.4 | 2540 |
| 1711343700 | 100.45 | -0.34 | -0.34 | 100.5 | 100.79 | 100.161 | 1418 |
| 1711084500 | 100.79 | 0.29 | 0.29 | 100.5 | 100.79 | 100.001 | 3496 |
| 1710998100 | 100.5 | 0.15 | 0.15 | 100 | 100.5 | 100 | 1437 |
| 1710911700 | 100.35 | 0.35 | 0.35 | 100 | 100.35 | 100 | 649 |
| 1710825300 | 100 | 1 | 1.01 | 99.55 | 100.01 | 99.3 | 1827 |
| 1710738900 | 99 | -1 | -1.00 | 99.9 | 100 | 99 | 361 |
| 1710479700 | 100 | -0.4 | -0.40 | 100.001 | 100.25 | 100 | 341 |
| 1710393300 | 100.4 | -0.1 | -0.10 | 100.3 | 100.4 | 100 | 973 |
| 1710306900 | 100.5 | 0.65 | 0.65 | 100 | 100.5 | 100 | 1071 |
| 1710220500 | 99.85 | -0.15 | -0.15 | 100.01 | 100.2 | 99.85 | 3161 |
| 1710134100 | 100 | -0.05 | -0.05 | 100.01 | 100.2 | 100 | 1589 |
| 1709874900 | 100.05 | 0 | 0.00 | 100 | 100.05 | 100 | 1543 |
| 1709788500 | 100.05 | 0.15 | 0.15 | 99.9 | 100.05 | 99.8 | 2497 |
| 1709702100 | 99.9 | -0.1 | -0.10 | 100.01 | 100.01 | 99.9 | 2984 |
| 1709615700 | 100 | -0.01 | -0.01 | 100.5 | 100.79 | 100 | 1204 |
| 1709529300 | 100.011 | 0 | 0.00 | 100.01 | 100.79 | 100.01 | 214 |
| 1709270100 | 100.011 | -0.69 | -0.68 | 100.7 | 100.7 | 100.011 | 1123 |
| 1709183700 | 100.7 | -0.05 | -0.05 | 100.65 | 100.7 | 100 | 1310 |
| 1709097300 | 100.75 | 0.51 | 0.51 | 100.2 | 100.75 | 100.2 | 2030 |
| 1709010900 | 100.24 | 0.02 | 0.02 | 100.22 | 100.45 | 100.22 | 594 |
| 1708924500 | 100.22 | 0.01 | 0.01 | 100.21 | 100.25 | 100.21 | 988 |
| 1708665300 | 100.21 | -0.48 | -0.48 | 100.7 | 100.7 | 100.21 | 350 |
| 1708578900 | 100.69 | -0.01 | -0.01 | 100.689 | 100.69 | 100.689 | 782 |
| 1708492500 | 100.7 | -0.09 | -0.09 | 100.31 | 100.75 | 100.31 | 2882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
