We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 101.5 | 1.5 | 1.50 | 101 | 101.5 | 101 | 590 |
| 1715580900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715321700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715235300 | 100 | -0.19 | -0.19 | 100.19 | 100.19 | 100 | 204 |
| 1715148900 | 100.19 | -1.01 | -0.99 | 100.195 | 100.195 | 100.19 | 227 |
| 1715062500 | 101.195 | 1.19 | 1.19 | 101.195 | 101.195 | 101.195 | 15 |
| 1714976100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714716900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714630500 | 100 | 0.01 | 0.01 | 99.7 | 100 | 99.7 | 220 |
| 1714544100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1714457700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1714371300 | 99.99 | 0.44 | 0.44 | 99.99 | 99.99 | 99.99 | 3 |
| 1714112100 | 99.55 | 0.05 | 0.05 | 99.55 | 99.55 | 99.55 | 266 |
| 1713939300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713852900 | 99.5 | 0.09 | 0.09 | 99.5 | 99.5 | 99.5 | 296 |
| 1713766500 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1713507300 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1713420900 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1713334500 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1713248100 | 99.41 | -0.59 | -0.59 | 99.41 | 99.41 | 99.41 | 2 |
| 1713161700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712902500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712816100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 31 |
| 1712729700 | 100 | -0.15 | -0.15 | 100 | 100 | 100 | 296 |
| 1712643300 | 100.15 | 1.14 | 1.15 | 99.9 | 100.15 | 99.9 | 434 |
| 1712553300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1712294100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1712207700 | 99.01 | -1.84 | -1.82 | 99.1 | 99.1 | 99.01 | 990 |
| 1712121300 | 100.85 | 0.74 | 0.74 | 100.7 | 100.85 | 100.7 | 870 |
| 1712034900 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1711602900 | 100.11 | 0.1 | 0.10 | 100.7 | 100.7 | 100.11 | 472 |
| 1711516500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1711430100 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1711343700 | 100.01 | 0.51 | 0.51 | 100.1 | 100.1 | 100.01 | 628 |
| 1711084500 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1710998100 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1710911700 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1710825300 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1710738900 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1710479700 | 99.499 | 0 | 0.00 | 99.499 | 99.499 | 99.499 | 0 |
| 1710393300 | 99.499 | -1.38 | -1.37 | 100 | 100 | 99 | 1172 |
| 1710306900 | 100.88 | 0.38 | 0.38 | 100.65 | 100.88 | 100.65 | 550 |
| 1710220500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1710134100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1709874900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1709788500 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 249 |
| 1709702100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709615700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709529300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709270100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709183700 | 100 | -0.6 | -0.60 | 100 | 100 | 100 | 120 |
| 1709097300 | 100.6 | 1.1 | 1.11 | 100.6 | 100.6 | 100.6 | 1300 |
| 1709010900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1708924500 | 99.5 | -0.5 | -0.50 | 100 | 100 | 99.5 | 399 |
| 1708665300 | 100 | -0.15 | -0.15 | 100.4 | 100.4 | 100 | 900 |
| 1708578900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1708492500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1708406100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1708319700 | 100.15 | -0.45 | -0.45 | 100.64 | 100.64 | 100.15 | 303 |
| 1708060500 | 100.6 | 0.6 | 0.60 | 100.6 | 100.6 | 100.6 | 100 |
| 1707955200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
