We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -24.3902439024 | 0.041 | 0.041 | 0.03 | 76241 | 0.03032147 | DE |
4 | -0.004 | -11.4285714286 | 0.035 | 0.041 | 0.03 | 127434 | 0.03507449 | DE |
12 | -0.011 | -26.1904761905 | 0.042 | 0.045 | 0.03 | 148209 | 0.03456086 | DE |
26 | -0.005 | -13.8888888889 | 0.036 | 0.075 | 0.03 | 144724 | 0.04760608 | DE |
52 | 0.023 | 287.5 | 0.008 | 0.225 | 0.005 | 338782 | 0.08799061 | DE |
156 | 0.011 | 55 | 0.02 | 0.225 | 0.003 | 309851 | 0.07400086 | DE |
260 | 0.011 | 55 | 0.02 | 0.225 | 0.003 | 309851 | 0.07400086 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713939300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 49019 |
1713852900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713766500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713507300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713420900 | 0.03 | -0.005 | -14.29 | 0.041 | 0.041 | 0.03 | 103463 |
1713334500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 100000 |
1713248100 | 0.034 | -0.006 | -15.00 | 0.034 | 0.034 | 0.034 | 28000 |
1713161700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712902500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712816100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712729700 | 0.04 | 0.006 | 17.65 | 0.038 | 0.04 | 0.038 | 304720 |
1712643300 | 0.034 | 0.004 | 13.33 | 0.03 | 0.034 | 0.03 | 245098 |
1712556900 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 33769 |
1712294100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 4676 |
1712207700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1712121300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1712034900 | 0.034 | -0.003 | -8.11 | 0.035 | 0.038 | 0.034 | 278157 |
1711602900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1711516500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1711430100 | 0.037 | -0.001 | -2.63 | 0.035 | 0.037 | 0.035 | 400000 |
1711343700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1711084500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1710998100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1710911700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1710825300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1710738900 | 0.038 | 0.007 | 22.58 | 0.035 | 0.038 | 0.035 | 58220 |
1710479700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710393300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710306900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710220500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710134100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709874900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 25000 |
1709788500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709702100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709615700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 30000 |
1709529300 | 0.031 | -0.005 | -13.89 | 0.031 | 0.031 | 0.031 | 60000 |
1709270100 | 0.036 | 0.004 | 12.50 | 0.036 | 0.036 | 0.036 | 100000 |
1709183700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1709097300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1709010900 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.032 | 123555 |
1708924500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 29000 |
1708665300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708578900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708492500 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 46000 |
1708406100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1708319700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1708060500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1707974100 | 0.036 | 0.006 | 20.00 | 0.03 | 0.036 | 0.03 | 120000 |
1707887700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707801300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 452631 |
1707714900 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 300000 |
1707455700 | 0.033 | -0.005 | -13.16 | 0.035 | 0.035 | 0.033 | 110900 |
1707369300 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 63953 |
1707282900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1707196500 | 0.035 | -0.004 | -10.26 | 0.039 | 0.04 | 0.035 | 123423 |
1707110100 | 0.039 | -0.011 | -22.00 | 0.042 | 0.045 | 0.039 | 515641 |
1706850900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706764500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706678100 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 140000 |
1706591700 | 0.053 | -0.02 | -27.40 | 0.073 | 0.073 | 0.05 | 222557 |
1706505300 | 0.073 | 0.008 | 12.31 | 0.065 | 0.073 | 0.064 | 191987 |
1706159700 | 0.065 | 0.005 | 8.33 | 0.059 | 0.065 | 0.059 | 65663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions