Advance Metals Ltd Historical Data - AVMDC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Advance Metals Ltd (AVMDC)
Advance Metals Ltd (AVMDC) Historical

Advance Metals Ltd (AVMDC)

0.036

0.00

(0.00%)

Closed May 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.036	0.036	0.036	3	0.036	DE
52	0	0	0.036	0.036	0.036	3	0.036	DE
156	0	0	0.036	0.036	0.036	3	0.036	DE
260	0	0	0.036	0.036	0.036	3	0.036	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716422400	0.036	0	0.00	0.036	0.036	0.036	0
1716336000	0.036	0	0.00	0.036	0.036	0.036	0
1716249600	0.036	0	0.00	0.036	0.036	0.036	0
1716163200	0.036	0	0.00	0.036	0.036	0.036	0
1715904000	0.036	0	0.00	0.036	0.036	0.036	0
1715817600	0.036	0	0.00	0.036	0.036	0.036	0
1715731200	0.036	0	0.00	0.036	0.036	0.036	0
1715644800	0.036	0	0.00	0.036	0.036	0.036	0
1715558400	0.036	0	0.00	0.036	0.036	0.036	0
1715299200	0.036	0	0.00	0.036	0.036	0.036	0
1715212800	0.036	0	0.00	0.036	0.036	0.036	0
1715126400	0.036	0	0.00	0.036	0.036	0.036	0
1715040000	0.036	0	0.00	0.036	0.036	0.036	0
1714953600	0.036	0	0.00	0.036	0.036	0.036	0
1714694400	0.036	0	0.00	0.036	0.036	0.036	0
1714608000	0.036	0	0.00	0.036	0.036	0.036	0
1714521600	0.036	0	0.00	0.036	0.036	0.036	0
1714435200	0.036	0	0.00	0.036	0.036	0.036	0
1714348800	0.036	0	0.00	0.036	0.036	0.036	0
1714089600	0.036	0	0.00	0.036	0.036	0.036	0
1713916800	0.036	0	0.00	0.036	0.036	0.036	0
1713830400	0.036	0	0.00	0.036	0.036	0.036	0
1713744000	0.036	0	0.00	0.036	0.036	0.036	0
1713484800	0.036	0	0.00	0.036	0.036	0.036	0
1713398400	0.036	0	0.00	0.036	0.036	0.036	0
1713312000	0.036	0	0.00	0.036	0.036	0.036	0
1713225600	0.036	0	0.00	0.036	0.036	0.036	0
1713139200	0.036	0	0.00	0.036	0.036	0.036	0
1712880000	0.036	0	0.00	0.036	0.036	0.036	0
1712793600	0.036	0	0.00	0.036	0.036	0.036	0
1712707200	0.036	0	0.00	0.036	0.036	0.036	0
1712620800	0.036	0	0.00	0.036	0.036	0.036	0
1712534400	0.036	0	0.00	0.036	0.036	0.036	0
1712275200	0.036	0	0.00	0.036	0.036	0.036	0
1712188800	0.036	0	0.00	0.036	0.036	0.036	0
1712102400	0.036	0	0.00	0.036	0.036	0.036	0
1712016000	0.036	0	0.00	0.036	0.036	0.036	0
1711584000	0.036	0	0.00	0.036	0.036	0.036	0
1711497600	0.036	0	0.00	0.036	0.036	0.036	0
1711411200	0.036	0	0.00	0.036	0.036	0.036	0
1711324800	0.036	0	0.00	0.036	0.036	0.036	0
1711065600	0.036	0	0.00	0.036	0.036	0.036	0
1710979200	0.036	0	0.00	0.036	0.036	0.036	0
1710892800	0.036	0	0.00	0.036	0.036	0.036	0
1710806400	0.036	0	0.00	0.036	0.036	0.036	0
1710720000	0.036	0	0.00	0.036	0.036	0.036	0
1710460800	0.036	0	0.00	0.036	0.036	0.036	0
1710374400	0.036	0	0.00	0.036	0.036	0.036	0
1710288000	0.036	0	0.00	0.036	0.036	0.036	0
1710201600	0.036	0	0.00	0.036	0.036	0.036	0
1710115200	0.036	0	0.00	0.036	0.036	0.036	0
1709856000	0.036	0	0.00	0.036	0.036	0.036	0
1709769600	0.036	0	0.00	0.036	0.036	0.036	0
1709683200	0.036	0	0.00	0.036	0.036	0.036	0
1709596800	0.036	0	0.00	0.036	0.036	0.036	0
1709510400	0.036	0	0.00	0.036	0.036	0.036	0
1709251200	0.036	0	0.00	0.036	0.036	0.036	0
1709164800	0.036	0	0.00	0.036	0.036	0.036	0
1709078400	0.036	0	0.00	0.036	0.036	0.036	0
1708992000	0.036	0	0.00	0.036	0.036	0.036	0
1708905600	0.036	0	0.00	0.036	0.036	0.036	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions