We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 462206 | 0.001 | DE |
26 | 0 | 0 | 0.001 | 0.001 | 0.001 | 285165 | 0.001 | DE |
52 | -0.003 | -75 | 0.004 | 0.004 | 0.001 | 110470 | 0.00147392 | DE |
156 | -0.007 | -87.5 | 0.008 | 0.024 | 0.001 | 165032 | 0.01249742 | DE |
260 | -0.007 | -87.5 | 0.008 | 0.024 | 0.001 | 165032 | 0.01249742 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714540500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714454100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714367700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714108500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713935700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713849300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713762900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713503700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713417300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713330900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713244500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713158100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712898900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712812500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712726100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712639700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712553300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712294100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712207700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711343700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1200000 |
1710738900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710220500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710134100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709874900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 12575 |
1709788500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709702100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3987 |
1709615700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709529300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709270100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709183700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 632263 |
1709078400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708992000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708905600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708646400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708560000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708473600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708387200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708300800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708041600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707955200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707868800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707782400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707696000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707436800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707350400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707264000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707177600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707091200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706832000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions